| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 41.4 | 42 | 39 | 41 | 41 | -1.4 (-3.30%) | 2,408 |
| 21 Oct 2008 | INR | 41.15 | 44 | 40.4 | 42.4 | 42.4 | +1.3 (+3.16%) | 1,443 |
| 20 Oct 2008 | INR | 45 | 45 | 41.1 | 41.1 | 41.1 | -2.9 (-6.59%) | 300 |
| 17 Oct 2008 | INR | 46.9 | 46.9 | 42.35 | 44 | 44 | -0.1 (-0.23%) | 250 |
| 16 Oct 2008 | INR | 52 | 52 | 44 | 44.1 | 44.1 | -3.85 (-8.03%) | 1,787 |
| 15 Oct 2008 | INR | 40 | 48.05 | 40 | 47.95 | 47.95 | +8.9 (+22.79%) | 3,964 |
| 14 Oct 2008 | INR | 40 | 42.05 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 908 |
| 13 Oct 2008 | INR | 37 | 42.9 | 37 | 41 | 41 | +4.3 (+11.72%) | 2,877 |
| 10 Oct 2008 | INR | 43.4 | 43.4 | 36.15 | 36.7 | 36.7 | -6.8 (-15.63%) | 1,663 |
| 8 Oct 2008 | INR | 49.8 | 49.8 | 41.65 | 43.5 | 43.5 | -2.65 (-5.74%) | 837 |
| 7 Oct 2008 | INR | 50 | 50.5 | 46.15 | 46.15 | 46.15 | -1.85 (-3.85%) | 1,200 |
| 6 Oct 2008 | INR | 49.95 | 50 | 48 | 48 | 48 | -2 (-4%) | 398 |
| 3 Oct 2008 | INR | 51 | 51 | 50 | 50 | 50 | -2.9 (-5.48%) | 350 |
| 1 Oct 2008 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 48 |
| 30 Sep 2008 | INR | 50.5 | 52.9 | 50.5 | 52.9 | 52.9 | +2.5 (+4.96%) | 323 |
| 29 Sep 2008 | INR | 52.8 | 52.85 | 50 | 50.4 | 50.4 | -1.6 (-3.08%) | 754 |
| 26 Sep 2008 | INR | 58 | 58 | 52 | 52 | 52 | -3 (-5.45%) | 1,045 |
| 25 Sep 2008 | INR | 59 | 59.1 | 54 | 55 | 55 | -0.95 (-1.70%) | 224 |
| 24 Sep 2008 | INR | 60 | 60 | 52.25 | 55.95 | 55.95 | -2.05 (-3.53%) | 1,180 |
| 23 Sep 2008 | INR | 60 | 60 | 55 | 58 | 58 | 0.0 (0.0%) | 468 |
| 22 Sep 2008 | INR | 60 | 63.5 | 56 | 58 | 58 | 0.0 (0.0%) | 330 |
| 19 Sep 2008 | INR | 61 | 64 | 54 | 58 | 58 | +1.5 (+2.65%) | 214 |
| 18 Sep 2008 | INR | 61 | 61 | 55.55 | 56.5 | 56.5 | -2.5 (-4.24%) | 966 |
| 17 Sep 2008 | INR | 63.85 | 63.85 | 58.5 | 59 | 59 | +0.1 (+0.17%) | 370 |
| 16 Sep 2008 | INR | 61 | 61 | 54.1 | 58.9 | 58.9 | -0.25 (-0.42%) | 965 |
| 15 Sep 2008 | INR | 58.5 | 60.05 | 58.5 | 59.15 | 59.15 | -5.9 (-9.07%) | 1,007 |
| 12 Sep 2008 | INR | 65 | 68 | 65 | 65.05 | 65.05 | -1.45 (-2.18%) | 908 |
| 11 Sep 2008 | INR | 62.55 | 66.9 | 62.55 | 66.5 | 66.5 | -1 (-1.48%) | 182 |
| 10 Sep 2008 | INR | 65.05 | 67.5 | 64.1 | 67.5 | 67.5 | +2.5 (+3.85%) | 378 |
| 9 Sep 2008 | INR | 65 | 65 | 63 | 65 | 65 | -1 (-1.52%) | 327 |
