| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 69.9 | 69.9 | 66 | 66 | 66 | -1.6 (-2.37%) | 971 |
| 5 Sep 2008 | INR | 65 | 67.6 | 63.5 | 67.6 | 67.6 | +3.1 (+4.81%) | 240 |
| 4 Sep 2008 | INR | 64 | 67.4 | 64 | 64.5 | 64.5 | +0.25 (+0.39%) | 649 |
| 2 Sep 2008 | INR | 65 | 67.75 | 64 | 64.25 | 64.25 | +1.1 (+1.74%) | 2,401 |
| 1 Sep 2008 | INR | 63 | 65.9 | 63 | 63.15 | 63.15 | -1.85 (-2.85%) | 930 |
| 29 Aug 2008 | INR | 62 | 65 | 62 | 65 | 65 | +2 (+3.17%) | 190 |
| 28 Aug 2008 | INR | 66 | 66.95 | 61.1 | 63 | 63 | -1.85 (-2.85%) | 336 |
| 27 Aug 2008 | INR | 66 | 66 | 62.2 | 64.85 | 64.85 | -1.8 (-2.70%) | 455 |
| 26 Aug 2008 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.55 (+5.63%) | 1 |
| 25 Aug 2008 | INR | 64.9 | 66 | 63.1 | 63.1 | 63.1 | -3.8 (-5.68%) | 427 |
| 22 Aug 2008 | INR | 65 | 66.9 | 64.25 | 66.9 | 66.9 | +0.9 (+1.36%) | 423 |
| 21 Aug 2008 | INR | 66 | 66 | 65 | 66 | 66 | -1 (-1.49%) | 47 |
| 20 Aug 2008 | INR | 67.8 | 67.8 | 65 | 67 | 67 | +2.7 (+4.20%) | 305 |
| 19 Aug 2008 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -3.15 (-4.67%) | 150 |
| 18 Aug 2008 | INR | 68 | 68 | 66 | 67.45 | 67.45 | -0.65 (-0.95%) | 553 |
| 14 Aug 2008 | INR | 67 | 68.1 | 66.25 | 68.1 | 68.1 | +0.15 (+0.22%) | 377 |
| 13 Aug 2008 | INR | 68 | 68 | 65.75 | 67.95 | 67.95 | +2.9 (+4.46%) | 95 |
| 12 Aug 2008 | INR | 67 | 67 | 65.05 | 65.05 | 65.05 | -2.85 (-4.20%) | 252 |
| 11 Aug 2008 | INR | 65 | 68.5 | 65 | 67.9 | 67.9 | +2.85 (+4.38%) | 259 |
| 8 Aug 2008 | INR | 65.8 | 66.4 | 65 | 65.05 | 65.05 | -0.75 (-1.14%) | 413 |
| 7 Aug 2008 | INR | 66 | 66 | 64.05 | 65.8 | 65.8 | +1.8 (+2.81%) | 675 |
| 6 Aug 2008 | INR | 68.75 | 69.65 | 60.4 | 64 | 64 | -2.95 (-4.41%) | 2,963 |
| 5 Aug 2008 | INR | 65.1 | 67.5 | 65 | 66.95 | 66.95 | +1.7 (+2.61%) | 1,140 |
| 4 Aug 2008 | INR | 63 | 65.85 | 63 | 65.25 | 65.25 | +0.95 (+1.48%) | 225 |
| 1 Aug 2008 | INR | 63.5 | 67.5 | 63.1 | 64.3 | 64.3 | +0.8 (+1.26%) | 2,942 |
| 31 Jul 2008 | INR | 64.1 | 66 | 63.05 | 63.5 | 63.5 | -3.5 (-5.22%) | 1,580 |
| 30 Jul 2008 | INR | 66.6 | 68.5 | 66.6 | 67 | 67 | +2 (+3.08%) | 390 |
| 29 Jul 2008 | INR | 68.8 | 68.8 | 65 | 65 | 65 | -0.1 (-0.15%) | 595 |
| 28 Jul 2008 | INR | 66.3 | 68.8 | 65.1 | 65.1 | 65.1 | -1.2 (-1.81%) | 225 |
| 25 Jul 2008 | INR | 63 | 67 | 63 | 66.3 | 66.3 | -0.2 (-0.30%) | 962 |
