| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.5 | 21.8 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 15,009 |
| 25 Oct 2022 | INR | 22 | 22.35 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 2,611 |
| 24 Oct 2022 | INR | 21.2 | 22 | 21 | 21.6 | 21.6 | 0.0 (0.0%) | 4,201 |
| 21 Oct 2022 | INR | 21.6 | 21.95 | 21.2 | 21.6 | 21.6 | -0.35 (-1.59%) | 8,198 |
| 20 Oct 2022 | INR | 22 | 22 | 21.15 | 21.95 | 21.95 | -0.1 (-0.45%) | 3,859 |
| 19 Oct 2022 | INR | 22.75 | 23 | 22 | 22.05 | 22.05 | -0.7 (-3.08%) | 6,291 |
| 18 Oct 2022 | INR | 23 | 23.4 | 22.2 | 22.75 | 22.75 | +0.1 (+0.44%) | 2,730 |
| 17 Oct 2022 | INR | 24.5 | 24.5 | 22.4 | 22.65 | 22.65 | -0.85 (-3.62%) | 5,007 |
| 14 Oct 2022 | INR | 24.5 | 24.5 | 23.05 | 23.5 | 23.5 | -0.45 (-1.88%) | 7,619 |
| 13 Oct 2022 | INR | 23.5 | 24 | 23.05 | 23.95 | 23.95 | +1 (+4.36%) | 16,706 |
| 12 Oct 2022 | INR | 22.5 | 22.95 | 22.1 | 22.95 | 22.95 | +1.05 (+4.79%) | 20,861 |
| 11 Oct 2022 | INR | 23 | 23 | 21.5 | 21.9 | 21.9 | -0.3 (-1.35%) | 8,540 |
| 10 Oct 2022 | INR | 23 | 23 | 22 | 22.2 | 22.2 | -0.8 (-3.48%) | 7,681 |
| 7 Oct 2022 | INR | 23 | 23.3 | 22.1 | 23 | 23 | +0.1 (+0.44%) | 9,853 |
| 6 Oct 2022 | INR | 22.95 | 22.95 | 22 | 22.9 | 22.9 | +0.7 (+3.15%) | 3,317 |
| 4 Oct 2022 | INR | 22.5 | 22.85 | 21.5 | 22.2 | 22.2 | +0.2 (+0.91%) | 2,956 |
| 3 Oct 2022 | INR | 22.8 | 22.8 | 21.35 | 22 | 22 | -0.35 (-1.57%) | 1,500 |
| 30 Sep 2022 | INR | 22.9 | 23.7 | 21.75 | 22.35 | 22.35 | -0.45 (-1.97%) | 3,555 |
| 29 Sep 2022 | INR | 22.6 | 23 | 22.5 | 22.8 | 22.8 | +0.7 (+3.17%) | 2,121 |
| 28 Sep 2022 | INR | 23.2 | 23.2 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 29,654 |
| 27 Sep 2022 | INR | 23.5 | 24.25 | 22.6 | 23.25 | 23.25 | -0.5 (-2.11%) | 13,575 |
| 26 Sep 2022 | INR | 24.95 | 25.25 | 23.3 | 23.75 | 23.75 | -0.75 (-3.06%) | 18,724 |
| 23 Sep 2022 | INR | 24.75 | 24.75 | 22.45 | 24.5 | 24.5 | +0.9 (+3.81%) | 84,393 |
| 22 Sep 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 10,239 |
| 21 Sep 2022 | INR | 22.5 | 22.5 | 21.6 | 22.5 | 22.5 | +1.05 (+4.90%) | 92,231 |
| 20 Sep 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 2,092 |
| 19 Sep 2022 | INR | 20.45 | 20.45 | 20 | 20.45 | 20.45 | +0.95 (+4.87%) | 76,856 |
| 16 Sep 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 7,526 |
| 15 Sep 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,753 |
| 14 Sep 2022 | INR | 17.75 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 246,087 |
