| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | INR | 65 | 67 | 65 | 66.5 | 66.5 | +1.15 (+1.76%) | 29 |
| 23 Jul 2008 | INR | 70 | 70.5 | 64 | 65.35 | 65.35 | -0.45 (-0.68%) | 1,285 |
| 22 Jul 2008 | INR | 67 | 67 | 63.3 | 65.8 | 65.8 | +2.8 (+4.44%) | 516 |
| 21 Jul 2008 | INR | 70 | 70 | 63 | 63 | 63 | -7.9 (-11.14%) | 1,284 |
| 18 Jul 2008 | INR | 71.4 | 71.4 | 70.9 | 70.9 | 70.9 | +4.9 (+7.42%) | 20 |
| 17 Jul 2008 | INR | 66 | 66 | 66 | 66 | 66 | +1.05 (+1.62%) | 245 |
| 16 Jul 2008 | INR | 68 | 68 | 64 | 64.95 | 64.95 | -3.45 (-5.04%) | 720 |
| 15 Jul 2008 | INR | 67.5 | 69.5 | 65 | 68.4 | 68.4 | +1.25 (+1.86%) | 193 |
| 14 Jul 2008 | INR | 68 | 69.8 | 63.55 | 67.15 | 67.15 | -1.8 (-2.61%) | 1,904 |
| 11 Jul 2008 | INR | 67 | 69.45 | 65 | 68.95 | 68.95 | +4 (+6.16%) | 99 |
| 10 Jul 2008 | INR | 64.6 | 69.75 | 61 | 64.95 | 64.95 | -1.05 (-1.59%) | 5,498 |
| 9 Jul 2008 | INR | 65 | 68.95 | 64 | 66 | 66 | +1.9 (+2.96%) | 3,272 |
| 8 Jul 2008 | INR | 63 | 65.95 | 63 | 64.1 | 64.1 | -1.9 (-2.88%) | 5,792 |
| 7 Jul 2008 | INR | 66 | 67.9 | 64.1 | 66 | 66 | +1.95 (+3.04%) | 1,719 |
| 4 Jul 2008 | INR | 65 | 66 | 62 | 64.05 | 64.05 | +1 (+1.59%) | 3,517 |
| 3 Jul 2008 | INR | 70 | 70 | 60.05 | 63.05 | 63.05 | -0.95 (-1.48%) | 3,974 |
| 2 Jul 2008 | INR | 71 | 71 | 61 | 64 | 64 | +1 (+1.59%) | 3,630 |
| 1 Jul 2008 | INR | 63 | 72.4 | 62.3 | 63 | 63 | -4.95 (-7.28%) | 6,409 |
| 30 Jun 2008 | INR | 75.5 | 75.5 | 66 | 67.95 | 67.95 | -6.85 (-9.16%) | 715 |
| 27 Jun 2008 | INR | 73 | 74.8 | 67 | 74.8 | 74.8 | +1.8 (+2.47%) | 907 |
| 26 Jun 2008 | INR | 81 | 81 | 70.6 | 73 | 73 | +2.9 (+4.14%) | 831 |
| 25 Jun 2008 | INR | 66 | 74.75 | 66 | 70.1 | 70.1 | -0.9 (-1.27%) | 3,365 |
| 24 Jun 2008 | INR | 84 | 84 | 65.6 | 71 | 71 | -6.4 (-8.27%) | 5,854 |
| 23 Jun 2008 | INR | 71 | 81.4 | 71 | 77.4 | 77.4 | -2.6 (-3.25%) | 1,916 |
| 20 Jun 2008 | INR | 83 | 83 | 75.25 | 80 | 80 | +2 (+2.56%) | 719 |
| 19 Jun 2008 | INR | 76 | 79.3 | 76 | 78 | 78 | -1 (-1.27%) | 1,358 |
| 18 Jun 2008 | INR | 76 | 84 | 76 | 79 | 79 | -0.85 (-1.06%) | 296 |
| 17 Jun 2008 | INR | 76 | 80 | 76 | 79.85 | 79.85 | +0.85 (+1.08%) | 697 |
| 16 Jun 2008 | INR | 84 | 84 | 78 | 79 | 79 | -0.5 (-0.63%) | 1,484 |
| 13 Jun 2008 | INR | 74 | 82 | 74 | 79.5 | 79.5 | -0.5 (-0.63%) | 778 |
