| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 73 | 81.65 | 73 | 80 | 80 | +1 (+1.27%) | 2,121 |
| 11 Jun 2008 | INR | 84 | 84 | 76.15 | 79 | 79 | +2.7 (+3.54%) | 915 |
| 10 Jun 2008 | INR | 76 | 80.6 | 76 | 76.3 | 76.3 | -2.75 (-3.48%) | 1,271 |
| 9 Jun 2008 | INR | 75.3 | 81 | 75.3 | 79.05 | 79.05 | -1.95 (-2.41%) | 1,621 |
| 6 Jun 2008 | INR | 76.3 | 82.9 | 76.3 | 81 | 81 | +1 (+1.25%) | 835 |
| 5 Jun 2008 | INR | 74.25 | 80 | 74.25 | 80 | 80 | +1 (+1.27%) | 760 |
| 4 Jun 2008 | INR | 84.7 | 84.7 | 77 | 79 | 79 | +2 (+2.60%) | 2,104 |
| 3 Jun 2008 | INR | 87 | 87 | 75 | 77 | 77 | -5.7 (-6.89%) | 2,768 |
| 2 Jun 2008 | INR | 90 | 90 | 80 | 82.7 | 82.7 | +1.2 (+1.47%) | 1,460 |
| 30 May 2008 | INR | 95 | 95 | 81.15 | 81.5 | 81.5 | -3.5 (-4.12%) | 870 |
| 29 May 2008 | INR | 82 | 89 | 82 | 85 | 85 | -2 (-2.30%) | 4,926 |
| 28 May 2008 | INR | 95 | 95 | 85.6 | 87 | 87 | 0.0 (0.0%) | 1,205 |
| 27 May 2008 | INR | 95 | 95 | 85.5 | 87 | 87 | -2.95 (-3.28%) | 22 |
| 26 May 2008 | INR | 99 | 99 | 86 | 89.95 | 89.95 | +1.95 (+2.22%) | 187 |
| 23 May 2008 | INR | 99 | 99 | 87 | 88 | 88 | -2 (-2.22%) | 1,212 |
| 22 May 2008 | INR | 99 | 99 | 85.55 | 90 | 90 | -0.15 (-0.17%) | 1,267 |
| 21 May 2008 | INR | 99 | 99 | 87 | 90.15 | 90.15 | -0.55 (-0.61%) | 2,312 |
| 20 May 2008 | INR | 86 | 96.5 | 86 | 90.7 | 90.7 | -1.45 (-1.57%) | 4,276 |
| 16 May 2008 | INR | 99 | 99 | 92.1 | 92.15 | 92.15 | +0.15 (+0.16%) | 934 |
| 15 May 2008 | INR | 98.95 | 98.95 | 90.25 | 92 | 92 | -0.5 (-0.54%) | 4,359 |
| 14 May 2008 | INR | 99 | 99 | 90.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 8,441 |
| 13 May 2008 | INR | 90 | 98.25 | 90 | 93 | 93 | -0.05 (-0.05%) | 15,513 |
| 12 May 2008 | INR | 99 | 99 | 86 | 93.05 | 93.05 | +0.4 (+0.43%) | 4,651 |
| 9 May 2008 | INR | 99 | 99 | 92.55 | 92.65 | 92.65 | -0.35 (-0.38%) | 2,563 |
| 8 May 2008 | INR | 99 | 99 | 90.1 | 93 | 93 | -1 (-1.06%) | 4,656 |
| 7 May 2008 | INR | 99 | 99 | 94 | 94 | 94 | 0.0 (0.0%) | 1,527 |
| 6 May 2008 | INR | 99 | 99 | 93 | 94 | 94 | +0.75 (+0.80%) | 4,025 |
| 5 May 2008 | INR | 95 | 99.85 | 93.25 | 93.25 | 93.25 | -6.75 (-6.75%) | 5,228 |
| 2 May 2008 | INR | 100 | 102 | 98.5 | 100 | 100 | -0.1 (-0.10%) | 2,215 |
| 30 Apr 2008 | INR | 106 | 106 | 98.25 | 100.1 | 100.1 | -0.9 (-0.89%) | 6,297 |
