| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 101 | 101.5 | 94 | 101 | 101 | +2.8 (+2.85%) | 5,198 |
| 28 Apr 2008 | INR | 100 | 100.75 | 91 | 98.2 | 98.2 | +1.2 (+1.24%) | 6,731 |
| 25 Apr 2008 | INR | 92 | 100 | 92 | 97 | 97 | -3 (-3%) | 3,149 |
| 24 Apr 2008 | INR | 92 | 101.9 | 92 | 100 | 100 | +3 (+3.09%) | 1,968 |
| 23 Apr 2008 | INR | 95 | 100.7 | 92.8 | 97 | 97 | -2 (-2.02%) | 17,223 |
| 22 Apr 2008 | INR | 90 | 99 | 90 | 99 | 99 | +8.95 (+9.94%) | 3,686 |
| 21 Apr 2008 | INR | 84 | 91.5 | 84 | 90.05 | 90.05 | +4.3 (+5.01%) | 4,388 |
| 17 Apr 2008 | INR | 80.6 | 85.75 | 80.6 | 85.75 | 85.75 | +2.75 (+3.31%) | 11,581 |
| 16 Apr 2008 | INR | 80 | 83 | 79.95 | 83 | 83 | +4.85 (+6.21%) | 3,341 |
| 15 Apr 2008 | INR | 77.1 | 80 | 77.1 | 78.15 | 78.15 | -1.75 (-2.19%) | 2,432 |
| 11 Apr 2008 | INR | 80 | 81 | 78 | 79.9 | 79.9 | -0.1 (-0.13%) | 2,145 |
| 10 Apr 2008 | INR | 79 | 81 | 77 | 80 | 80 | +0.85 (+1.07%) | 6,237 |
| 9 Apr 2008 | INR | 78.55 | 80.8 | 78.05 | 79.15 | 79.15 | +0.9 (+1.15%) | 1,326 |
| 8 Apr 2008 | INR | 80 | 80 | 77 | 78.25 | 78.25 | -3.25 (-3.99%) | 252 |
| 7 Apr 2008 | INR | 79 | 82.75 | 73.1 | 81.5 | 81.5 | +5.5 (+7.24%) | 2,596 |
| 4 Apr 2008 | INR | 80 | 80 | 76 | 76 | 76 | -3 (-3.80%) | 2,651 |
| 3 Apr 2008 | INR | 84 | 84 | 76 | 79 | 79 | -3.2 (-3.89%) | 623 |
| 2 Apr 2008 | INR | 85 | 85 | 80.3 | 82.2 | 82.2 | +2.4 (+3.01%) | 914 |
| 1 Apr 2008 | INR | 78 | 80.35 | 71.25 | 79.8 | 79.8 | +6.3 (+8.57%) | 2,103 |
| 31 Mar 2008 | INR | 80 | 81 | 73.5 | 73.5 | 73.5 | -6.5 (-8.13%) | 5,786 |
| 28 Mar 2008 | INR | 77 | 81.4 | 73 | 80 | 80 | +4 (+5.26%) | 2,866 |
| 27 Mar 2008 | INR | 70 | 76 | 69 | 76 | 76 | +6 (+8.57%) | 7,184 |
| 26 Mar 2008 | INR | 76 | 76 | 67.1 | 70 | 70 | -2.5 (-3.45%) | 14,789 |
| 25 Mar 2008 | INR | 70.9 | 72.9 | 67.1 | 72.5 | 72.5 | +3.5 (+5.07%) | 6,129 |
| 24 Mar 2008 | INR | 70.5 | 79.7 | 68.6 | 69 | 69 | -6.3 (-8.37%) | 8,879 |
| 19 Mar 2008 | INR | 80 | 83.9 | 75.3 | 75.3 | 75.3 | -4.7 (-5.88%) | 4,519 |
| 18 Mar 2008 | INR | 79 | 82 | 79 | 80 | 80 | -5.6 (-6.54%) | 6,502 |
| 14 Mar 2008 | INR | 84.4 | 86 | 77 | 85.6 | 85.6 | +5.6 (+7%) | 4,327 |
| 13 Mar 2008 | INR | 84.8 | 84.8 | 77.1 | 80 | 80 | -0.5 (-0.62%) | 3,413 |
| 12 Mar 2008 | INR | 83.25 | 85 | 80 | 80.5 | 80.5 | -2 (-2.42%) | 2,075 |
