| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 76.6 | 82.5 | 76.5 | 82.5 | 82.5 | +2.6 (+3.25%) | 24,021 |
| 10 Mar 2008 | INR | 75.2 | 80 | 75 | 79.9 | 79.9 | -1.1 (-1.36%) | 12,171 |
| 7 Mar 2008 | INR | 84 | 84 | 78 | 81 | 81 | -3 (-3.57%) | 4,860 |
| 5 Mar 2008 | INR | 84 | 84.8 | 80 | 84 | 84 | +2.5 (+3.07%) | 10,209 |
| 4 Mar 2008 | INR | 84 | 85 | 81.1 | 81.5 | 81.5 | -5.4 (-6.21%) | 1,574 |
| 3 Mar 2008 | INR | 84 | 87 | 83 | 86.9 | 86.9 | +1.9 (+2.24%) | 270 |
| 29 Feb 2008 | INR | 84 | 92.1 | 84 | 85 | 85 | -3.1 (-3.52%) | 1,182 |
| 28 Feb 2008 | INR | 93 | 93 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 1,370 |
| 27 Feb 2008 | INR | 89.85 | 92.7 | 86.2 | 92.7 | 92.7 | +4 (+4.51%) | 2,170 |
| 26 Feb 2008 | INR | 85.1 | 88.7 | 85 | 88.7 | 88.7 | +0.6 (+0.68%) | 1,050 |
| 25 Feb 2008 | INR | 85 | 88.1 | 85 | 88.1 | 88.1 | +3.6 (+4.26%) | 5,302 |
| 22 Feb 2008 | INR | 85 | 90.3 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 4,140 |
| 21 Feb 2008 | INR | 89.3 | 93 | 85.05 | 86 | 86 | -2.65 (-2.99%) | 980 |
| 20 Feb 2008 | INR | 85 | 88.7 | 85 | 88.65 | 88.65 | +4.15 (+4.91%) | 9,802 |
| 19 Feb 2008 | INR | 83.9 | 84.5 | 83.9 | 84.5 | 84.5 | +4 (+4.97%) | 6,721 |
| 18 Feb 2008 | INR | 85.25 | 85.3 | 80.1 | 80.5 | 80.5 | -3 (-3.59%) | 3,688 |
| 15 Feb 2008 | INR | 80 | 84.85 | 79 | 83.5 | 83.5 | +2.65 (+3.28%) | 3,404 |
| 14 Feb 2008 | INR | 80 | 80.85 | 80 | 80.85 | 80.85 | +3.85 (+5%) | 4,194 |
| 13 Feb 2008 | INR | 81.95 | 81.95 | 75 | 77 | 77 | -1.5 (-1.91%) | 1,224 |
| 12 Feb 2008 | INR | 80 | 82 | 78 | 78.5 | 78.5 | -1.7 (-2.12%) | 1,762 |
| 11 Feb 2008 | INR | 86.8 | 86.8 | 80 | 80.2 | 80.2 | -1.8 (-2.20%) | 2,850 |
| 8 Feb 2008 | INR | 85 | 85 | 81.6 | 82 | 82 | -3 (-3.53%) | 6,012 |
| 7 Feb 2008 | INR | 84 | 85.95 | 81.65 | 85 | 85 | +1.35 (+1.61%) | 4,116 |
| 6 Feb 2008 | INR | 88.65 | 89 | 83.65 | 83.65 | 83.65 | -4.35 (-4.94%) | 7,466 |
| 5 Feb 2008 | INR | 89.5 | 89.9 | 85 | 88 | 88 | +0.3 (+0.34%) | 2,545 |
| 4 Feb 2008 | INR | 91.5 | 91.5 | 85.95 | 87.7 | 87.7 | -2.75 (-3.04%) | 17,896 |
| 1 Feb 2008 | INR | 92.45 | 92.45 | 90.45 | 90.45 | 90.45 | -4.55 (-4.79%) | 4,813 |
| 31 Jan 2008 | INR | 91 | 100 | 91 | 95 | 95 | -2 (-2.06%) | 1,932 |
| 30 Jan 2008 | INR | 94 | 99.5 | 94 | 97 | 97 | +2.2 (+2.32%) | 5,369 |
| 29 Jan 2008 | INR | 90 | 94.8 | 90 | 94.8 | 94.8 | +4.5 (+4.98%) | 975 |
