| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 90.25 | 90.35 | 90.25 | 90.3 | 90.3 | -4.7 (-4.95%) | 1,770 |
| 25 Jan 2008 | INR | 95 | 96.3 | 91.5 | 95 | 95 | -1.3 (-1.35%) | 5,175 |
| 24 Jan 2008 | INR | 96.3 | 102 | 96.3 | 96.3 | 96.3 | -5.05 (-4.98%) | 7,435 |
| 23 Jan 2008 | INR | 101.35 | 102 | 101.35 | 101.35 | 101.35 | -5.3 (-4.97%) | 6,011 |
| 21 Jan 2008 | INR | 114 | 114 | 106.65 | 106.65 | 106.65 | -5.6 (-4.99%) | 4,828 |
| 18 Jan 2008 | INR | 113 | 118.65 | 112.1 | 112.25 | 112.25 | -1.75 (-1.54%) | 7,327 |
| 17 Jan 2008 | INR | 115 | 120 | 113.75 | 114 | 114 | -2.95 (-2.52%) | 2,513 |
| 16 Jan 2008 | INR | 118.9 | 119 | 116 | 116.95 | 116.95 | -5.05 (-4.14%) | 1,023 |
| 15 Jan 2008 | INR | 124.2 | 124.2 | 122 | 122 | 122 | +3.7 (+3.13%) | 3,850 |
| 14 Jan 2008 | INR | 113.1 | 118.3 | 113.1 | 118.3 | 118.3 | +4.3 (+3.77%) | 2,822 |
| 11 Jan 2008 | INR | 118 | 118.05 | 112.15 | 114 | 114 | -4.05 (-3.43%) | 4,599 |
| 10 Jan 2008 | INR | 122.5 | 125 | 116.5 | 118.05 | 118.05 | -3.3 (-2.72%) | 15,317 |
| 9 Jan 2008 | INR | 127.5 | 127.5 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 7,027 |
| 8 Jan 2008 | INR | 135 | 136 | 127.7 | 127.7 | 127.7 | -6.8 (-5.06%) | 13,006 |
| 7 Jan 2008 | INR | 138 | 138 | 132 | 134.5 | 134.5 | -3.5 (-2.54%) | 12,891 |
| 4 Jan 2008 | INR | 138.2 | 144 | 137.9 | 138 | 138 | 0.0 (0.0%) | 15,359 |
| 3 Jan 2008 | INR | 145 | 145 | 137.8 | 138 | 138 | -8.9 (-6.06%) | 17,055 |
| 2 Jan 2008 | INR | 149 | 152.7 | 139 | 146.9 | 146.9 | +0.85 (+0.58%) | 32,918 |
| 1 Jan 2008 | INR | 146 | 146.05 | 142 | 146.05 | 146.05 | +6.95 (+5.00%) | 21,806 |
| 31 Dec 2007 | INR | 130 | 139.1 | 130 | 139.1 | 139.1 | +5.2 (+3.88%) | 33,203 |
| 28 Dec 2007 | INR | 136 | 136 | 126 | 133.9 | 133.9 | +1.1 (+0.83%) | 10,195 |
| 27 Dec 2007 | INR | 131 | 132.9 | 128 | 132.8 | 132.8 | +4.75 (+3.71%) | 5,619 |
| 26 Dec 2007 | INR | 135.9 | 136 | 126.1 | 128.05 | 128.05 | -4.25 (-3.21%) | 10,145 |
| 24 Dec 2007 | INR | 144 | 144 | 132.3 | 132.3 | 132.3 | -7.7 (-5.50%) | 9,465 |
| 20 Dec 2007 | INR | 140.15 | 140.15 | 135.1 | 140 | 140 | +6.5 (+4.87%) | 36,415 |
| 19 Dec 2007 | INR | 134 | 134.25 | 131.05 | 133.5 | 133.5 | +5.6 (+4.38%) | 22,689 |
| 18 Dec 2007 | INR | 127.9 | 127.9 | 123 | 127.9 | 127.9 | +0.1 (+0.08%) | 9,517 |
| 17 Dec 2007 | INR | 124 | 129.7 | 120.75 | 127.8 | 127.8 | +2.7 (+2.16%) | 24,087 |
| 14 Dec 2007 | INR | 127 | 127 | 122.6 | 125.1 | 125.1 | -1.4 (-1.11%) | 6,664 |
| 13 Dec 2007 | INR | 129 | 130 | 124.65 | 126.5 | 126.5 | +2.45 (+1.98%) | 8,571 |
