| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 90 | 103.8 | 90 | 98.4 | 98.4 | +7.05 (+7.72%) | 54,113 |
| 30 Oct 2007 | INR | 97 | 110.4 | 90 | 91.35 | 91.35 | -0.75 (-0.81%) | 50,900 |
| 29 Oct 2007 | INR | 83 | 92.1 | 80.3 | 92.1 | 92.1 | +15.6 (+20.39%) | 69,547 |
| 26 Oct 2007 | INR | 73.75 | 78 | 68.65 | 76.5 | 76.5 | +6.65 (+9.52%) | 20,487 |
| 25 Oct 2007 | INR | 68.55 | 71.25 | 68.55 | 69.85 | 69.85 | -0.7 (-0.99%) | 4,909 |
| 24 Oct 2007 | INR | 72 | 73 | 70 | 70.55 | 70.55 | 0.0 (0.0%) | 3,881 |
| 23 Oct 2007 | INR | 67.35 | 71 | 67.25 | 70.55 | 70.55 | +3.05 (+4.52%) | 5,988 |
| 22 Oct 2007 | INR | 67 | 70.3 | 67 | 67.5 | 67.5 | +2.4 (+3.69%) | 8,084 |
| 19 Oct 2007 | INR | 67 | 69.8 | 65.1 | 65.1 | 65.1 | -3.2 (-4.69%) | 11,131 |
| 18 Oct 2007 | INR | 68.3 | 73 | 66 | 68.3 | 68.3 | 0.0 (0.0%) | 9,647 |
| 17 Oct 2007 | INR | 69.95 | 71 | 64 | 68.3 | 68.3 | -0.7 (-1.01%) | 1,533 |
| 16 Oct 2007 | INR | 70 | 71.2 | 69 | 69 | 69 | -2 (-2.82%) | 5,056 |
| 15 Oct 2007 | INR | 71 | 72.5 | 70 | 71 | 71 | 0.0 (0.0%) | 5,464 |
| 12 Oct 2007 | INR | 70.4 | 72.35 | 70.4 | 71 | 71 | -0.75 (-1.05%) | 4,989 |
| 11 Oct 2007 | INR | 70.25 | 74.8 | 70.25 | 71.75 | 71.75 | -0.8 (-1.10%) | 3,683 |
| 10 Oct 2007 | INR | 72.5 | 76 | 72 | 72.55 | 72.55 | -1.8 (-2.42%) | 7,258 |
| 9 Oct 2007 | INR | 73 | 74.5 | 72.15 | 74.35 | 74.35 | +1.35 (+1.85%) | 933 |
| 8 Oct 2007 | INR | 73 | 75 | 72.15 | 73 | 73 | -2.2 (-2.93%) | 4,341 |
| 5 Oct 2007 | INR | 74.6 | 76.9 | 74.6 | 75.2 | 75.2 | +1.15 (+1.55%) | 3,399 |
| 4 Oct 2007 | INR | 74.5 | 76 | 72 | 74.05 | 74.05 | -0.65 (-0.87%) | 4,498 |
| 3 Oct 2007 | INR | 76.75 | 77.95 | 73.3 | 74.7 | 74.7 | -2.65 (-3.43%) | 7,965 |
| 1 Oct 2007 | INR | 79.05 | 80 | 76.05 | 77.35 | 77.35 | -1.5 (-1.90%) | 5,243 |
| 28 Sep 2007 | INR | 76.3 | 79.95 | 76.3 | 78.85 | 78.85 | +1.7 (+2.20%) | 6,198 |
| 27 Sep 2007 | INR | 79 | 79.15 | 76.1 | 77.15 | 77.15 | -0.8 (-1.03%) | 5,325 |
| 26 Sep 2007 | INR | 79 | 79.95 | 77 | 77.95 | 77.95 | -0.05 (-0.06%) | 4,780 |
| 25 Sep 2007 | INR | 78.5 | 80.45 | 78 | 78 | 78 | -2.05 (-2.56%) | 3,314 |
| 24 Sep 2007 | INR | 79.05 | 81 | 77.5 | 80.05 | 80.05 | -0.85 (-1.05%) | 6,708 |
| 21 Sep 2007 | INR | 77.6 | 80.9 | 77.6 | 80.9 | 80.9 | +1.05 (+1.31%) | 4,230 |
| 20 Sep 2007 | INR | 82.65 | 82.65 | 78.85 | 79.85 | 79.85 | +0.2 (+0.25%) | 11,030 |
| 19 Sep 2007 | INR | 82 | 82 | 79.05 | 79.65 | 79.65 | -0.2 (-0.25%) | 7,109 |
