| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16 | 17.1 | 15.5 | 16.95 | 16.95 | +0.65 (+3.99%) | 38,563 |
| 12 Sep 2022 | INR | 16.7 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 32,940 |
| 9 Sep 2022 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 11,874 |
| 8 Sep 2022 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 12,922 |
| 7 Sep 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 2,495 |
| 6 Sep 2022 | INR | 18.2 | 19.9 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 11,021 |
| 5 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 6,879 |
| 2 Sep 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
| 1 Sep 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 1 |
| 30 Aug 2022 | INR | 20.85 | 20.85 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 606 |
| 29 Aug 2022 | INR | 21.85 | 21.85 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 3,800 |
| 26 Aug 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 300 |
| 24 Aug 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | +0.9 (+4.49%) | 1,720 |
| 22 Aug 2022 | INR | 19.1 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 2,861 |
| 19 Aug 2022 | INR | 18.9 | 19.95 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 4,303 |
| 18 Aug 2022 | INR | 18.95 | 20.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 7,700 |
| 17 Aug 2022 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 3,300 |
| 16 Aug 2022 | INR | 19.6 | 21.35 | 19.6 | 20.9 | 20.9 | +0.3 (+1.46%) | 6,036 |
| 12 Aug 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 932 |
| 11 Aug 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 800 |
| 10 Aug 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,195 |
| 8 Aug 2022 | INR | 22.9 | 23.9 | 21.8 | 23.9 | 23.9 | +1 (+4.37%) | 13,888 |
| 5 Aug 2022 | INR | 22 | 23.95 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 64,185 |
| 4 Aug 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 8,510 |
| 3 Aug 2022 | INR | 22.4 | 24.7 | 22.4 | 24.1 | 24.1 | +0.55 (+2.34%) | 19,211 |
| 2 Aug 2022 | INR | 25.85 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 40,368 |
| 1 Aug 2022 | INR | 22.45 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 57,123 |
| 29 Jul 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 886 |
