| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 995 |
| 27 Jul 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 595 |
| 26 Jul 2022 | INR | 27.85 | 27.85 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 4,153 |
| 25 Jul 2022 | INR | 31.85 | 31.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 12,749 |
| 22 Jul 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 24,548 |
| 21 Jul 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 14,318 |
| 20 Jul 2022 | INR | 27.6 | 27.6 | 27 | 27.6 | 27.6 | +1.3 (+4.94%) | 16,874 |
| 19 Jul 2022 | INR | 24.95 | 26.3 | 24.9 | 26.3 | 26.3 | +1.25 (+4.99%) | 25,264 |
| 18 Jul 2022 | INR | 25.05 | 25.05 | 23.5 | 25.05 | 25.05 | +1.15 (+4.81%) | 77,001 |
| 15 Jul 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,157 |
| 14 Jul 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 962 |
| 13 Jul 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 3,065 |
| 12 Jul 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 366 |
| 11 Jul 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 101 |
| 8 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 200 |
| 7 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
| 6 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 5 |
| 5 Jul 2022 | INR | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.85 (+4.75%) | 657 |
| 4 Jul 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 55 |
| 1 Jul 2022 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 7,000 |
| 30 Jun 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 200 |
| 27 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 615 |
| 24 Jun 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 600 |
| 23 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 19.5 | 20.45 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 310 |
| 21 Jun 2022 | INR | 19 | 19.5 | 18.2 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,379 |
| 20 Jun 2022 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 356 |
| 17 Jun 2022 | INR | 20.5 | 21.35 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 751 |
