| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.6 | 20.65 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 380 |
| 15 Jun 2022 | INR | 21.4 | 22.7 | 21.4 | 21.55 | 21.55 | -0.25 (-1.15%) | 461 |
| 14 Jun 2022 | INR | 19.85 | 21.8 | 19.85 | 21.8 | 21.8 | +1 (+4.81%) | 1,914 |
| 13 Jun 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 892 |
| 10 Jun 2022 | INR | 22.5 | 23.95 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,035 |
| 9 Jun 2022 | INR | 22.9 | 24.95 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 4,825 |
| 8 Jun 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 2,185 |
| 7 Jun 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,401 |
| 6 Jun 2022 | INR | 29.45 | 29.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 91,732 |
| 3 Jun 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 22,043 |
| 2 Jun 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 7,191 |
| 1 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 7,872 |
| 31 May 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,373 |
| 30 May 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,364 |
| 27 May 2022 | INR | 22.8 | 23.9 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 13,516 |
| 26 May 2022 | INR | 20.9 | 22.8 | 20.9 | 22.8 | 22.8 | +0.85 (+3.87%) | 1,038 |
| 25 May 2022 | INR | 20.5 | 22 | 20.5 | 21.95 | 21.95 | +0.45 (+2.09%) | 2,604 |
| 24 May 2022 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +0.65 (+3.12%) | 87 |
| 23 May 2022 | INR | 22.55 | 22.6 | 20.65 | 20.85 | 20.85 | -0.7 (-3.25%) | 730 |
| 20 May 2022 | INR | 22.1 | 22.1 | 20.15 | 21.55 | 21.55 | +0.4 (+1.89%) | 3,132 |
| 19 May 2022 | INR | 19.15 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 9,695 |
| 18 May 2022 | INR | 20.4 | 21 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 2,109 |
| 17 May 2022 | INR | 20.85 | 20.85 | 19.4 | 20 | 20 | +0.1 (+0.50%) | 877 |
| 16 May 2022 | INR | 21.4 | 21.4 | 19.9 | 19.9 | 19.9 | -0.65 (-3.16%) | 1,346 |
| 13 May 2022 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.7 (+3.53%) | 13 |
| 12 May 2022 | INR | 19.65 | 21.15 | 19.55 | 19.85 | 19.85 | -0.7 (-3.41%) | 9,687 |
| 11 May 2022 | INR | 22.1 | 22.15 | 20.5 | 20.55 | 20.55 | -0.55 (-2.61%) | 19,765 |
| 10 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 6,211 |
| 9 May 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 274 |
| 6 May 2022 | INR | 18.95 | 19.15 | 18.95 | 19.15 | 19.15 | -0.75 (-3.77%) | 620 |
