| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | INR | 35.75 | 35.75 | 34.15 | 35.4 | 35.4 | -0.6 (-1.67%) | 1,150 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 35.55 | 36.2 | 35.5 | 36 | 36 | +0.4 (+1.12%) | 3,265 |
| 20 Oct 2004 | INR | 35.2 | 36.25 | 35.2 | 35.6 | 35.6 | -0.4 (-1.11%) | 5,034 |
| 19 Oct 2004 | INR | 35.55 | 36 | 35.2 | 36 | 36 | +0.15 (+0.42%) | 7,450 |
| 18 Oct 2004 | INR | 37 | 37 | 35.55 | 35.85 | 35.85 | -0.25 (-0.69%) | 1,690 |
| 15 Oct 2004 | INR | 36.1 | 37.05 | 36 | 36.1 | 36.1 | +0.2 (+0.56%) | 4,298 |
| 14 Oct 2004 | INR | 36.25 | 37 | 35.55 | 35.9 | 35.9 | -0.75 (-2.05%) | 7,740 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 41 | 41 | 36.5 | 36.65 | 36.65 | -1.4 (-3.68%) | 4,841 |
| 11 Oct 2004 | INR | 38.4 | 38.4 | 37 | 38.05 | 38.05 | +1.7 (+4.68%) | 16,977 |
| 8 Oct 2004 | INR | 36.35 | 36.9 | 36.1 | 36.35 | 36.35 | +0.3 (+0.83%) | 2,150 |
| 7 Oct 2004 | INR | 36.1 | 37 | 35.85 | 36.05 | 36.05 | +0.5 (+1.41%) | 5,275 |
| 6 Oct 2004 | INR | 36.8 | 36.8 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 2,350 |
| 5 Oct 2004 | INR | 37.5 | 37.5 | 35.75 | 36.25 | 36.25 | +0.25 (+0.69%) | 3,140 |
| 4 Oct 2004 | INR | 37.1 | 37.1 | 35.85 | 36 | 36 | -0.25 (-0.69%) | 6,357 |
| 1 Oct 2004 | INR | 36.3 | 37.5 | 36.1 | 36.25 | 36.25 | -0.8 (-2.16%) | 13,603 |
| 30 Sep 2004 | INR | 38.5 | 40.5 | 37 | 37.05 | 37.05 | +0.95 (+2.63%) | 19,824 |
| 29 Sep 2004 | INR | 35.85 | 36.8 | 35.75 | 36.1 | 36.1 | +0.4 (+1.12%) | 8,785 |
| 28 Sep 2004 | INR | 36 | 36.4 | 35.5 | 35.7 | 35.7 | -0.3 (-0.83%) | 6,432 |
| 27 Sep 2004 | INR | 36 | 36.65 | 35.45 | 36 | 36 | -0.3 (-0.83%) | 3,830 |
| 24 Sep 2004 | INR | 35.25 | 36.5 | 34.8 | 36.3 | 36.3 | +1.05 (+2.98%) | 13,520 |
| 23 Sep 2004 | INR | 36 | 36.45 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 3,550 |
| 22 Sep 2004 | INR | 35.45 | 35.8 | 35.25 | 35.5 | 35.5 | -0.4 (-1.11%) | 4,115 |
| 21 Sep 2004 | INR | 35.25 | 35.9 | 35.25 | 35.9 | 35.9 | +0.55 (+1.56%) | 1,150 |
| 20 Sep 2004 | INR | 36.5 | 36.5 | 35.05 | 35.35 | 35.35 | +0.1 (+0.28%) | 2,660 |
| 17 Sep 2004 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 3,099 |
| 16 Sep 2004 | INR | 35.5 | 37 | 35.5 | 35.75 | 35.75 | +0.3 (+0.85%) | 4,204 |
| 15 Sep 2004 | INR | 35.9 | 36 | 35.2 | 35.45 | 35.45 | -0.05 (-0.14%) | 17,776 |
| 14 Sep 2004 | INR | 36 | 36 | 35.1 | 35.5 | 35.5 | -0.35 (-0.98%) | 4,654 |
