| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | INR | 30.25 | 30.5 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 1,965 |
| 30 Jul 2004 | INR | 30.2 | 30.75 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 4,900 |
| 29 Jul 2004 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,140 |
| 28 Jul 2004 | INR | 30 | 30.25 | 30 | 30 | 30 | -0.15 (-0.50%) | 1,365 |
| 27 Jul 2004 | INR | 31 | 31 | 30.15 | 30.15 | 30.15 | -0.75 (-2.43%) | 1,531 |
| 26 Jul 2004 | INR | 33.9 | 33.9 | 30.05 | 30.9 | 30.9 | +0.75 (+2.49%) | 1,650 |
| 23 Jul 2004 | INR | 30.15 | 30.95 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 2,800 |
| 22 Jul 2004 | INR | 28 | 33 | 28 | 30.15 | 30.15 | 0.0 (0.0%) | 2,311 |
| 21 Jul 2004 | INR | 30.5 | 30.5 | 30.15 | 30.15 | 30.15 | -0.65 (-2.11%) | 500 |
| 20 Jul 2004 | INR | 30.75 | 30.8 | 30.75 | 30.8 | 30.8 | -0.65 (-2.07%) | 400 |
| 19 Jul 2004 | INR | 32.4 | 32.5 | 31.1 | 31.45 | 31.45 | +0.45 (+1.45%) | 4,894 |
| 16 Jul 2004 | INR | 30 | 31 | 30 | 31 | 31 | +0.8 (+2.65%) | 1,575 |
| 15 Jul 2004 | INR | 29.75 | 30.25 | 29.75 | 30.2 | 30.2 | +0.2 (+0.67%) | 10,526 |
| 14 Jul 2004 | INR | 30.3 | 30.3 | 29.5 | 30 | 30 | -0.45 (-1.48%) | 1,580 |
| 13 Jul 2004 | INR | 31 | 31 | 29.95 | 30.45 | 30.45 | +0.4 (+1.33%) | 850 |
| 12 Jul 2004 | INR | 31.9 | 31.9 | 29.95 | 30.05 | 30.05 | +0.2 (+0.67%) | 586 |
| 9 Jul 2004 | INR | 29.5 | 30.5 | 29.5 | 29.85 | 29.85 | -0.3 (-1.00%) | 3,305 |
| 8 Jul 2004 | INR | 29.1 | 30.5 | 29.05 | 30.15 | 30.15 | -0.35 (-1.15%) | 8,000 |
| 7 Jul 2004 | INR | 30 | 30.5 | 29.5 | 30.5 | 30.5 | +1.15 (+3.92%) | 8,600 |
| 6 Jul 2004 | INR | 30 | 30.1 | 29.05 | 29.35 | 29.35 | -0.15 (-0.51%) | 3,000 |
| 5 Jul 2004 | INR | 29.8 | 30 | 29.5 | 29.5 | 29.5 | -0.8 (-2.64%) | 2,900 |
| 2 Jul 2004 | INR | 31.9 | 31.9 | 29.75 | 30.3 | 30.3 | +0.25 (+0.83%) | 9,990 |
| 1 Jul 2004 | INR | 30.65 | 30.7 | 30 | 30.05 | 30.05 | -0.35 (-1.15%) | 1,050 |
| 30 Jun 2004 | INR | 29.15 | 30.4 | 29.15 | 30.4 | 30.4 | +0.65 (+2.18%) | 2,750 |
| 29 Jun 2004 | INR | 29 | 29.9 | 29 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,250 |
| 28 Jun 2004 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | +1.15 (+4.06%) | 250 |
| 25 Jun 2004 | INR | 30 | 30.75 | 28.35 | 28.35 | 28.35 | -2.3 (-7.50%) | 2,320 |
| 24 Jun 2004 | INR | 33.2 | 33.2 | 29.7 | 30.65 | 30.65 | +0.85 (+2.85%) | 5,120 |
| 23 Jun 2004 | INR | 29.85 | 30.1 | 29.5 | 29.8 | 29.8 | +0.05 (+0.17%) | 7,325 |
| 22 Jun 2004 | INR | 29.8 | 30.5 | 29.75 | 29.75 | 29.75 | +0.05 (+0.17%) | 3,450 |
