| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +0.65 (+2.67%) | 1,550 |
| 26 Mar 2004 | INR | 23 | 24.55 | 23 | 24.35 | 24.35 | +1.4 (+6.10%) | 5,836 |
| 25 Mar 2004 | INR | 21.1 | 23.9 | 20.3 | 22.95 | 22.95 | +0.5 (+2.23%) | 11,278 |
| 24 Mar 2004 | INR | 27.5 | 27.5 | 22.25 | 22.45 | 22.45 | -0.8 (-3.44%) | 39,350 |
| 23 Mar 2004 | INR | 23 | 23.35 | 22.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 10,104 |
| 22 Mar 2004 | INR | 23.3 | 23.45 | 23 | 23 | 23 | -0.75 (-3.16%) | 3,500 |
| 19 Mar 2004 | INR | 24.25 | 24.25 | 23.7 | 23.75 | 23.75 | -0.3 (-1.25%) | 644 |
| 18 Mar 2004 | INR | 24 | 24.6 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,700 |
| 17 Mar 2004 | INR | 24.6 | 24.6 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 2,600 |
| 16 Mar 2004 | INR | 24 | 24.95 | 23.55 | 23.85 | 23.85 | -0.45 (-1.85%) | 2,300 |
| 15 Mar 2004 | INR | 24.75 | 25 | 24.15 | 24.3 | 24.3 | -0.8 (-3.19%) | 8,251 |
| 12 Mar 2004 | INR | 25.65 | 26.3 | 25.05 | 25.1 | 25.1 | -1.15 (-4.38%) | 1,200 |
| 11 Mar 2004 | INR | 25.3 | 27 | 24.3 | 26.25 | 26.25 | +0.5 (+1.94%) | 3,885 |
| 10 Mar 2004 | INR | 26.25 | 27 | 25.75 | 25.75 | 25.75 | -0.65 (-2.46%) | 8,845 |
| 9 Mar 2004 | INR | 26.95 | 26.95 | 26 | 26.4 | 26.4 | -0.6 (-2.22%) | 3,525 |
| 8 Mar 2004 | INR | 27.85 | 27.85 | 25.45 | 27 | 27 | +2.3 (+9.31%) | 3,960 |
| 5 Mar 2004 | INR | 25.3 | 26 | 24.1 | 24.7 | 24.7 | -1.3 (-5%) | 3,300 |
| 4 Mar 2004 | INR | 28 | 28 | 26 | 26 | 26 | -2 (-7.14%) | 1,050 |
| 3 Mar 2004 | INR | 32.25 | 32.25 | 27.4 | 28 | 28 | +0.15 (+0.54%) | 6,185 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 27 | 28.4 | 27 | 27.85 | 27.85 | +2.55 (+10.08%) | 6,440 |
| 27 Feb 2004 | INR | 24.5 | 26 | 24.3 | 25.3 | 25.3 | +0.95 (+3.90%) | 3,500 |
| 26 Feb 2004 | INR | 24.5 | 26.5 | 19.85 | 24.35 | 24.35 | -0.45 (-1.81%) | 45,210 |
| 25 Feb 2004 | INR | 24.9 | 24.9 | 24.2 | 24.8 | 24.8 | -0.15 (-0.60%) | 800 |
| 24 Feb 2004 | INR | 26 | 26.5 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,285 |
| 23 Feb 2004 | INR | 27.6 | 27.9 | 25 | 25 | 25 | -1.75 (-6.54%) | 3,400 |
| 20 Feb 2004 | INR | 27 | 27.15 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,520 |
| 19 Feb 2004 | INR | 27.05 | 27.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 1,850 |
| 18 Feb 2004 | INR | 28 | 28.45 | 27.85 | 28.2 | 28.2 | +0.45 (+1.62%) | 3,135 |
| 17 Feb 2004 | INR | 27.8 | 28.15 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 1,200 |
