| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.75 | 21.75 | 19.75 | 19.9 | 19.9 | -0.85 (-4.10%) | 560 |
| 4 May 2022 | INR | 20.6 | 20.75 | 20.6 | 20.75 | 20.75 | -0.9 (-4.16%) | 893 |
| 2 May 2022 | INR | 23.15 | 23.15 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 3,884 |
| 29 Apr 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 613 |
| 28 Apr 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1,266 |
| 27 Apr 2022 | INR | 20.05 | 20.05 | 19.5 | 20.05 | 20.05 | +0.95 (+4.97%) | 6,301 |
| 26 Apr 2022 | INR | 17.3 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 3,496 |
| 25 Apr 2022 | INR | 18 | 18.25 | 18 | 18.2 | 18.2 | -0.7 (-3.70%) | 1,167 |
| 22 Apr 2022 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | -0.25 (-1.31%) | 61 |
| 21 Apr 2022 | INR | 18.6 | 20.4 | 18.6 | 19.15 | 19.15 | -0.35 (-1.79%) | 54 |
| 20 Apr 2022 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,591 |
| 19 Apr 2022 | INR | 18.1 | 19.95 | 18.1 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,405 |
| 18 Apr 2022 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,001 |
| 13 Apr 2022 | INR | 21.2 | 21.2 | 20 | 20 | 20 | -1 (-4.76%) | 1,041 |
| 12 Apr 2022 | INR | 21 | 21.7 | 20.65 | 21 | 21 | -0.7 (-3.23%) | 527 |
| 11 Apr 2022 | INR | 21.75 | 22 | 21.7 | 21.7 | 21.7 | -0.75 (-3.34%) | 2,709 |
| 8 Apr 2022 | INR | 22.35 | 22.45 | 22.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 481 |
| 7 Apr 2022 | INR | 21.5 | 23.7 | 21.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 405 |
| 6 Apr 2022 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 4,077 |
| 5 Apr 2022 | INR | 23.65 | 24.5 | 23.65 | 23.75 | 23.75 | -1.1 (-4.43%) | 9,920 |
| 4 Apr 2022 | INR | 22.6 | 24.9 | 22.6 | 24.85 | 24.85 | +1.1 (+4.63%) | 14,483 |
| 1 Apr 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,375 |
| 31 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,410 |
| 30 Mar 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 2,510 |
| 29 Mar 2022 | INR | 30.5 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 9,732 |
| 28 Mar 2022 | INR | 27.45 | 29.4 | 27.45 | 29.1 | 29.1 | +1.1 (+3.93%) | 21,566 |
| 25 Mar 2022 | INR | 28 | 28 | 26.7 | 28 | 28 | +1.3 (+4.87%) | 28,548 |
| 24 Mar 2022 | INR | 26.7 | 26.7 | 26.5 | 26.7 | 26.7 | +1.25 (+4.91%) | 15,998 |
| 23 Mar 2022 | INR | 25.25 | 25.45 | 25 | 25.45 | 25.45 | +1.2 (+4.95%) | 11,171 |
| 22 Mar 2022 | INR | 24.45 | 24.5 | 23.1 | 24.25 | 24.25 | +0.9 (+3.85%) | 14,053 |
