Aplab Limited Recent Share Price (BSE:517096)

BSE:517096 - Aplab Ltd. Aplab Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	INR	19.2	20	18.85	20	20	+1.35 (+7.24%)	1,686
25 Apr 2003	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
22 Apr 2003	INR	18.4	18.8	18.2	18.65	18.65	+1.45 (+8.43%)	950
21 Apr 2003	INR	18	18	17.2	17.2	17.2	-1.65 (-8.75%)	400
18 Apr 2003	INR	0	0	0	18.85	18.85	0.0 (0.0%)	0
17 Apr 2003	INR	17.3	18.85	17.3	18.85	18.85	+1.55 (+8.96%)	57,686
16 Apr 2003	INR	17.3	17.3	17.3	17.3	17.3	-0.2 (-1.14%)	350
15 Apr 2003	INR	19	19	17.25	17.5	17.5	+0.9 (+5.42%)	290
14 Apr 2003	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
11 Apr 2003	INR	16.55	19	16	16.6	16.6	-0.75 (-4.32%)	2,603
10 Apr 2003	INR	17.35	17.35	17.35	17.35	17.35	-1.45 (-7.71%)	100
9 Apr 2003	INR	18.25	19.3	18.05	18.8	18.8	-0.2 (-1.05%)	1,618
8 Apr 2003	INR	19.95	20	19	19	19	0.0 (0.0%)	590
7 Apr 2003	INR	19	19	19	19	19	+1.55 (+8.88%)	216
4 Apr 2003	INR	14.65	17.45	14.65	17.45	17.45	+2.9 (+19.93%)	822
3 Apr 2003	INR	0	0	0	14.55	14.55	0.0 (0.0%)	0
2 Apr 2003	INR	15	15	14.55	14.55	14.55	-0.45 (-3%)	182
1 Apr 2003	INR	15.25	15.25	15	15	15	+0.5 (+3.45%)	300
31 Mar 2003	INR	13.75	14.5	13.75	14.5	14.5	+0.65 (+4.69%)	200
28 Mar 2003	INR	16.55	16.55	13.85	13.85	13.85	-2.7 (-16.31%)	600
27 Mar 2003	INR	16.55	16.55	16.55	16.55	16.55	-0.1 (-0.60%)	100
26 Mar 2003	INR	17.95	17.95	16.1	16.65	16.65	-2.35 (-12.37%)	15,700
25 Mar 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
24 Mar 2003	INR	19	19	19	19	19	+1.25 (+7.04%)	10
21 Mar 2003	INR	17.65	17.75	17.65	17.75	17.75	+0.05 (+0.28%)	405
20 Mar 2003	INR	18	18	17.65	17.7	17.7	-0.35 (-1.94%)	904
19 Mar 2003	INR	17.3	20.5	17.3	18.05	18.05	-1.9 (-9.52%)	2,605
18 Mar 2003	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0