| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2003 | INR | 20 | 20 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,300 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 20 | 20 | 18.8 | 19.5 | 19.5 | +0.35 (+1.83%) | 40,062 |
| 12 Mar 2003 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | INR | 18.6 | 19.35 | 18.3 | 19.15 | 19.15 | +0.05 (+0.26%) | 6,776 |
| 10 Mar 2003 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 53,050 |
| 7 Mar 2003 | INR | 19.6 | 20 | 19 | 20 | 20 | -1 (-4.76%) | 1,325 |
| 6 Mar 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 100 |
| 4 Mar 2003 | INR | 22.4 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,300 |
| 3 Mar 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 423 |
| 28 Feb 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 100 |
| 27 Feb 2003 | INR | 23 | 23 | 22.5 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,100 |
| 26 Feb 2003 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 100 |
| 25 Feb 2003 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 24 Feb 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 200 |
| 21 Feb 2003 | INR | 22.5 | 22.85 | 22.5 | 22.85 | 22.85 | +0.35 (+1.56%) | 200 |
| 20 Feb 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 300 |
| 19 Feb 2003 | INR | 21.55 | 22.2 | 21.55 | 22.2 | 22.2 | -0.35 (-1.55%) | 550 |
| 18 Feb 2003 | INR | 22.15 | 22.55 | 22.15 | 22.55 | 22.55 | -0.45 (-1.96%) | 200 |
| 17 Feb 2003 | INR | 22.85 | 23 | 22.85 | 23 | 23 | +2 (+9.52%) | 1,001 |
| 14 Feb 2003 | INR | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1,050 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 20.35 | 21 | 20.35 | 21 | 21 | -0.55 (-2.55%) | 200 |
| 11 Feb 2003 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +0.15 (+0.70%) | 825 |
| 10 Feb 2003 | INR | 21.7 | 21.7 | 21.25 | 21.4 | 21.4 | -1.35 (-5.93%) | 1,750 |
| 7 Feb 2003 | INR | 22.1 | 22.8 | 22.1 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,500 |
| 6 Feb 2003 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | +0.95 (+4.41%) | 250 |
| 5 Feb 2003 | INR | 21.25 | 21.7 | 21.25 | 21.55 | 21.55 | -1.45 (-6.30%) | 200 |
| 4 Feb 2003 | INR | 21.95 | 23 | 21.95 | 23 | 23 | 0.0 (0.0%) | 300 |
