| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 31 Jan 2003 | INR | 24.7 | 24.7 | 23 | 23 | 23 | -0.45 (-1.92%) | 2,100 |
| 30 Jan 2003 | INR | 22.5 | 24.95 | 22.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 839 |
| 29 Jan 2003 | INR | 23 | 23.4 | 22.75 | 23.25 | 23.25 | +0.75 (+3.33%) | 1,567 |
| 28 Jan 2003 | INR | 22.5 | 23 | 22 | 22.5 | 22.5 | +0.95 (+4.41%) | 1,154 |
| 27 Jan 2003 | INR | 22.35 | 23 | 21 | 21.55 | 21.55 | -0.45 (-2.05%) | 4,718 |
| 24 Jan 2003 | INR | 21 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 3,980 |
| 23 Jan 2003 | INR | 20.25 | 22 | 20.25 | 22 | 22 | +2 (+10%) | 1,202 |
| 22 Jan 2003 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.5 (-2.44%) | 300 |
| 21 Jan 2003 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 717 |
| 20 Jan 2003 | INR | 21.7 | 21.7 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
| 17 Jan 2003 | INR | 20.5 | 21.5 | 20.5 | 21 | 21 | +0.35 (+1.69%) | 1,950 |
| 16 Jan 2003 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 100 |
| 15 Jan 2003 | INR | 20.5 | 22.4 | 20 | 21 | 21 | -0.95 (-4.33%) | 10,451 |
| 14 Jan 2003 | INR | 21.5 | 21.95 | 21.5 | 21.95 | 21.95 | +0.7 (+3.29%) | 1,550 |
| 13 Jan 2003 | INR | 21.3 | 21.5 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,175 |
| 10 Jan 2003 | INR | 22 | 23 | 21.05 | 21.35 | 21.35 | -0.6 (-2.73%) | 276 |
| 9 Jan 2003 | INR | 23 | 23 | 21 | 21.95 | 21.95 | -1.15 (-4.98%) | 8,233 |
| 8 Jan 2003 | INR | 23.5 | 24.25 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 442 |
| 7 Jan 2003 | INR | 23.1 | 23.5 | 22.9 | 23.5 | 23.5 | -0.15 (-0.63%) | 3,900 |
| 6 Jan 2003 | INR | 24.2 | 24.95 | 21.2 | 23.65 | 23.65 | -1.15 (-4.64%) | 8,910 |
| 3 Jan 2003 | INR | 25.7 | 25.7 | 24.8 | 24.8 | 24.8 | -1.15 (-4.43%) | 3,105 |
| 2 Jan 2003 | INR | 25.65 | 26.25 | 25.6 | 25.95 | 25.95 | -0.6 (-2.26%) | 3,024 |
| 1 Jan 2003 | INR | 26 | 26.55 | 26 | 26.55 | 26.55 | +0.55 (+2.12%) | 170 |
| 31 Dec 2002 | INR | 26.75 | 28 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 1,264 |
| 30 Dec 2002 | INR | 26.1 | 26.1 | 25.25 | 25.9 | 25.9 | +0.35 (+1.37%) | 2,386 |
| 27 Dec 2002 | INR | 26.8 | 26.8 | 25.5 | 25.55 | 25.55 | -0.95 (-3.58%) | 1,690 |
| 26 Dec 2002 | INR | 25.35 | 26.5 | 25.35 | 26.5 | 26.5 | +1.2 (+4.74%) | 1,251 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.75 (+3.05%) | 250 |
