| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | INR | 24.65 | 25.9 | 23.75 | 24.55 | 24.55 | +0.9 (+3.81%) | 1,000 |
| 19 Dec 2002 | INR | 22.6 | 23.65 | 22.6 | 23.65 | 23.65 | 0.0 (0.0%) | 59 |
| 18 Dec 2002 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | 0.0 (0.0%) | 800 |
| 17 Dec 2002 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 1,605 |
| 16 Dec 2002 | INR | 25.05 | 25.05 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 750 |
| 13 Dec 2002 | INR | 27 | 27 | 25 | 25 | 25 | -1.55 (-5.84%) | 1,667 |
| 12 Dec 2002 | INR | 26 | 28.4 | 26 | 26.55 | 26.55 | +1.2 (+4.73%) | 5,715 |
| 11 Dec 2002 | INR | 23.45 | 25.35 | 23 | 25.35 | 25.35 | +4.2 (+19.86%) | 4,293 |
| 10 Dec 2002 | INR | 21.75 | 21.75 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 732 |
| 9 Dec 2002 | INR | 21 | 23.5 | 21 | 21.3 | 21.3 | -0.45 (-2.07%) | 709 |
| 6 Dec 2002 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.5 (+2.35%) | 1,000 |
| 5 Dec 2002 | INR | 21 | 21.25 | 20.2 | 21.25 | 21.25 | +0.7 (+3.41%) | 822 |
| 4 Dec 2002 | INR | 22.65 | 22.65 | 20.55 | 20.55 | 20.55 | -1.4 (-6.38%) | 140 |
| 3 Dec 2002 | INR | 21 | 22 | 20.95 | 21.95 | 21.95 | +1.35 (+6.55%) | 809 |
| 2 Dec 2002 | INR | 21.25 | 21.3 | 20.6 | 20.6 | 20.6 | -1.3 (-5.94%) | 1,250 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 19.35 | 21.9 | 19.35 | 21.9 | 21.9 | 0.0 (0.0%) | 1,770 |
| 27 Nov 2002 | INR | 22.5 | 22.5 | 20.75 | 21.9 | 21.9 | +0.4 (+1.86%) | 748 |
| 26 Nov 2002 | INR | 22 | 22.95 | 20.25 | 21.5 | 21.5 | +1.6 (+8.04%) | 2,826 |
| 25 Nov 2002 | INR | 20.25 | 20.5 | 19 | 19.9 | 19.9 | +0.1 (+0.51%) | 955 |
| 22 Nov 2002 | INR | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +1.15 (+6.17%) | 294 |
| 21 Nov 2002 | INR | 20.5 | 20.5 | 18.5 | 18.65 | 18.65 | -0.6 (-3.12%) | 1,530 |
| 20 Nov 2002 | INR | 19.25 | 19.8 | 18.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,701 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
| 14 Nov 2002 | INR | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 250 |
| 13 Nov 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 100 |
| 12 Nov 2002 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 1,200 |
