Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 19.75 | 19.75 | 18 | 18.6 | 18.6 | -1.05 (-5.34%) | 744 |
8 Nov 2002 | INR | 19.8 | 20 | 19.25 | 19.65 | 19.65 | -0.15 (-0.76%) | 2,520 |
7 Nov 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 19.8 | 20.5 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,275 |
29 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 400 |
28 Oct 2002 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 20.05 | 20.05 | 19.35 | 19.95 | 19.95 | +0.55 (+2.84%) | 2,330 |
24 Oct 2002 | INR | 20.1 | 20.1 | 19.3 | 19.4 | 19.4 | -1.6 (-7.62%) | 600 |
23 Oct 2002 | INR | 20.55 | 21 | 20 | 21 | 21 | +0.15 (+0.72%) | 1,736 |
22 Oct 2002 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +0.35 (+1.71%) | 100 |
21 Oct 2002 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 232 |
18 Oct 2002 | INR | 19.8 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 300 |
17 Oct 2002 | INR | 19.8 | 20 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 219 |
16 Oct 2002 | INR | 20 | 20.2 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,231 |
15 Oct 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 20 | 21.1 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,975 |
11 Oct 2002 | INR | 18.4 | 20 | 18.4 | 20 | 20 | +1 (+5.26%) | 912 |
10 Oct 2002 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,400 |
9 Oct 2002 | INR | 19.85 | 20 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 2,266 |
8 Oct 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -0.1 (-0.52%) | 479 |
4 Oct 2002 | INR | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 1,937 |
3 Oct 2002 | INR | 18.6 | 20.05 | 18.55 | 20.05 | 20.05 | +0.55 (+2.82%) | 603 |
2 Oct 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 19.75 | 19.75 | 19.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 850 |