| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.35 | 23.35 | 22 | 23.35 | 23.35 | +1.1 (+4.94%) | 12,963 |
| 17 Mar 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,185 |
| 16 Mar 2022 | INR | 21.2 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 3,047 |
| 15 Mar 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1 |
| 14 Mar 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 19.1 | 20.2 | 19.1 | 20.2 | 20.2 | +0.95 (+4.94%) | 406 |
| 10 Mar 2022 | INR | 19.25 | 20.05 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 1,515 |
| 9 Mar 2022 | INR | 18.6 | 19.1 | 18.6 | 19.1 | 19.1 | +0.5 (+2.69%) | 844 |
| 8 Mar 2022 | INR | 17.8 | 18.6 | 17.7 | 18.6 | 18.6 | 0.0 (0.0%) | 203 |
| 7 Mar 2022 | INR | 18.25 | 18.9 | 18.25 | 18.6 | 18.6 | -0.3 (-1.59%) | 706 |
| 4 Mar 2022 | INR | 18.05 | 18.9 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,050 |
| 3 Mar 2022 | INR | 17.6 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 1,372 |
| 2 Mar 2022 | INR | 17.6 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 176 |
| 28 Feb 2022 | INR | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | -0.5 (-2.63%) | 650 |
| 25 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,185 |
| 24 Feb 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 400 |
| 23 Feb 2022 | INR | 20.85 | 21.65 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 741 |
| 22 Feb 2022 | INR | 20.1 | 20.85 | 19.1 | 20.85 | 20.85 | +0.75 (+3.73%) | 736 |
| 21 Feb 2022 | INR | 20.9 | 21 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 830 |
| 18 Feb 2022 | INR | 19.5 | 21.5 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 1,807 |
| 17 Feb 2022 | INR | 19.2 | 20.5 | 19.2 | 20.5 | 20.5 | +0.95 (+4.86%) | 3,525 |
| 16 Feb 2022 | INR | 19.4 | 20.75 | 19.4 | 19.55 | 19.55 | -0.25 (-1.26%) | 1,688 |
| 15 Feb 2022 | INR | 19.95 | 19.95 | 19 | 19.8 | 19.8 | -0.15 (-0.75%) | 6,202 |
| 14 Feb 2022 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 5,020 |
| 11 Feb 2022 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,510 |
| 10 Feb 2022 | INR | 21.4 | 23.15 | 21.4 | 22.05 | 22.05 | 0.0 (0.0%) | 15,161 |
| 9 Feb 2022 | INR | 22.05 | 22.1 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 14,922 |
| 8 Feb 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,930 |
| 7 Feb 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 3,403 |
| 4 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,191 |
