| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | INR | 19.55 | 19.75 | 19.2 | 19.2 | 19.2 | -0.45 (-2.29%) | 350 |
| 27 Sep 2002 | INR | 19 | 20 | 19 | 19.65 | 19.65 | -0.1 (-0.51%) | 4,665 |
| 26 Sep 2002 | INR | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 150 |
| 25 Sep 2002 | INR | 20.9 | 20.9 | 20.1 | 20.5 | 20.5 | +0.6 (+3.02%) | 410 |
| 24 Sep 2002 | INR | 20 | 20.1 | 19.4 | 19.9 | 19.9 | -0.8 (-3.86%) | 605 |
| 23 Sep 2002 | INR | 22 | 22 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 101 |
| 20 Sep 2002 | INR | 20 | 21 | 20 | 21 | 21 | -0.5 (-2.33%) | 900 |
| 19 Sep 2002 | INR | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | -0.1 (-0.46%) | 650 |
| 18 Sep 2002 | INR | 25.25 | 25.25 | 20.6 | 21.6 | 21.6 | -1.85 (-7.89%) | 2,053 |
| 17 Sep 2002 | INR | 20.35 | 23.55 | 20.35 | 23.45 | 23.45 | +3.45 (+17.25%) | 3,700 |
| 16 Sep 2002 | INR | 19.7 | 20 | 19.7 | 20 | 20 | 0.0 (0.0%) | 425 |
| 13 Sep 2002 | INR | 19.1 | 20.1 | 19 | 20 | 20 | -0.2 (-0.99%) | 2,220 |
| 12 Sep 2002 | INR | 19 | 20.25 | 19 | 20.2 | 20.2 | +0.65 (+3.32%) | 160 |
| 11 Sep 2002 | INR | 15.3 | 19.55 | 15.3 | 19.55 | 19.55 | +0.55 (+2.89%) | 905 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 20 | 20 | 18.8 | 19 | 19 | -1.55 (-7.54%) | 1,376 |
| 6 Sep 2002 | INR | 21.65 | 22 | 20.55 | 20.55 | 20.55 | -2.35 (-10.26%) | 1,162 |
| 5 Sep 2002 | INR | 23.45 | 23.45 | 22.1 | 22.9 | 22.9 | +0.4 (+1.78%) | 950 |
| 4 Sep 2002 | INR | 21.35 | 22.5 | 21.35 | 22.5 | 22.5 | +0.35 (+1.58%) | 225 |
| 3 Sep 2002 | INR | 22 | 23.5 | 22 | 22.15 | 22.15 | +0.55 (+2.55%) | 1,846 |
| 2 Sep 2002 | INR | 20.6 | 23 | 20.55 | 21.6 | 21.6 | +0.65 (+3.10%) | 3,050 |
| 30 Aug 2002 | INR | 18.4 | 20.95 | 18.35 | 20.95 | 20.95 | +1.9 (+9.97%) | 1,100 |
| 29 Aug 2002 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -1.35 (-6.62%) | 1,400 |
| 28 Aug 2002 | INR | 20.25 | 20.45 | 19.5 | 20.4 | 20.4 | -0.6 (-2.86%) | 2,025 |
| 27 Aug 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 400 |
| 26 Aug 2002 | INR | 21.75 | 22.6 | 21 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,325 |
| 23 Aug 2002 | INR | 21.7 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,910 |
| 22 Aug 2002 | INR | 22.05 | 23.6 | 21 | 22 | 22 | -2.2 (-9.09%) | 3,760 |
| 21 Aug 2002 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | INR | 24.6 | 24.95 | 24.05 | 24.2 | 24.2 | +0.2 (+0.83%) | 611 |
