| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 27.1 | 27.3 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 6,525 |
| 25 Jun 2002 | INR | 28 | 28.35 | 27.3 | 27.3 | 27.3 | +0.9 (+3.41%) | 2,705 |
| 24 Jun 2002 | INR | 27.4 | 29.5 | 25.25 | 26.4 | 26.4 | -0.95 (-3.47%) | 8,552 |
| 21 Jun 2002 | INR | 28.2 | 28.25 | 27 | 27.35 | 27.35 | -0.45 (-1.62%) | 3,575 |
| 20 Jun 2002 | INR | 28.05 | 28.05 | 27.8 | 27.8 | 27.8 | -1.25 (-4.30%) | 1,425 |
| 19 Jun 2002 | INR | 29.9 | 29.9 | 28.3 | 29.05 | 29.05 | -0.45 (-1.53%) | 4,625 |
| 18 Jun 2002 | INR | 29.05 | 30.95 | 27.85 | 29.5 | 29.5 | +1.55 (+5.55%) | 18,831 |
| 17 Jun 2002 | INR | 27.5 | 28.5 | 27.4 | 27.95 | 27.95 | +0.45 (+1.64%) | 11,600 |
| 14 Jun 2002 | INR | 28 | 28 | 27 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,050 |
| 13 Jun 2002 | INR | 33 | 33 | 27.5 | 27.6 | 27.6 | -0.45 (-1.60%) | 3,950 |
| 12 Jun 2002 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -1.35 (-4.59%) | 3,250 |
| 11 Jun 2002 | INR | 26 | 29.75 | 26 | 29.4 | 29.4 | +2.5 (+9.29%) | 13,950 |
| 10 Jun 2002 | INR | 26.5 | 26.95 | 26.5 | 26.9 | 26.9 | +1.8 (+7.17%) | 1,000 |
| 7 Jun 2002 | INR | 25.2 | 25.9 | 25.1 | 25.1 | 25.1 | -1.15 (-4.38%) | 2,550 |
| 6 Jun 2002 | INR | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.45 (-1.69%) | 1,340 |
| 5 Jun 2002 | INR | 28.25 | 28.9 | 25.6 | 26.7 | 26.7 | +0.2 (+0.75%) | 6,550 |
| 4 Jun 2002 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.6 (+2.32%) | 2,767 |
| 3 Jun 2002 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 100 |
| 31 May 2002 | INR | 27 | 27 | 25.6 | 26 | 26 | -0.85 (-3.17%) | 350 |
| 30 May 2002 | INR | 29.6 | 30 | 26 | 26.85 | 26.85 | +0.55 (+2.09%) | 7,700 |
| 29 May 2002 | INR | 24.35 | 26.3 | 24.25 | 26.3 | 26.3 | +0.55 (+2.14%) | 7,850 |
| 28 May 2002 | INR | 25.65 | 26.8 | 25.5 | 25.75 | 25.75 | -2.4 (-8.53%) | 3,395 |
