| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | INR | 27.25 | 29.2 | 27.25 | 28.15 | 28.15 | -0.4 (-1.40%) | 1,595 |
| 24 May 2002 | INR | 28 | 31.3 | 28 | 28.55 | 28.55 | -0.1 (-0.35%) | 5,265 |
| 23 May 2002 | INR | 27.45 | 28.9 | 27.4 | 28.65 | 28.65 | -0.85 (-2.88%) | 900 |
| 22 May 2002 | INR | 28 | 32.8 | 27.85 | 29.5 | 29.5 | +2.15 (+7.86%) | 13,350 |
| 21 May 2002 | INR | 27 | 27.5 | 25.05 | 27.35 | 27.35 | +0.2 (+0.74%) | 2,470 |
| 20 May 2002 | INR | 30.1 | 31 | 26.25 | 27.15 | 27.15 | -5.25 (-16.20%) | 3,990 |
| 17 May 2002 | INR | 33 | 36.55 | 31.8 | 32.4 | 32.4 | +0.4 (+1.25%) | 17,209 |
| 16 May 2002 | INR | 33 | 33 | 30 | 32 | 32 | -1.6 (-4.76%) | 7,652 |
| 15 May 2002 | INR | 36.05 | 37 | 33.1 | 33.6 | 33.6 | -4.45 (-11.70%) | 5,695 |
| 14 May 2002 | INR | 39 | 39 | 37.2 | 38.05 | 38.05 | -1.6 (-4.04%) | 3,100 |
| 13 May 2002 | INR | 39 | 42 | 39 | 39.65 | 39.65 | 0.0 (0.0%) | 5,514 |
| 10 May 2002 | INR | 41.9 | 44 | 34.4 | 39.65 | 39.65 | -1.35 (-3.29%) | 19,525 |
| 9 May 2002 | INR | 35 | 41 | 35 | 41 | 41 | +6.8 (+19.88%) | 37,333 |
| 8 May 2002 | INR | 31 | 34.2 | 29.6 | 34.2 | 34.2 | +5.7 (+20.00%) | 17,467 |
| 7 May 2002 | INR | 27 | 29.5 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 8,942 |
| 6 May 2002 | INR | 28.05 | 30.5 | 27 | 29.5 | 29.5 | +1.3 (+4.61%) | 11,302 |
| 3 May 2002 | INR | 25.3 | 29 | 25 | 28.2 | 28.2 | +1.45 (+5.42%) | 8,530 |
| 2 May 2002 | INR | 29 | 29 | 25 | 26.75 | 26.75 | -1.7 (-5.98%) | 4,400 |
| 1 May 2002 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 29 | 31.7 | 27.1 | 28.45 | 28.45 | -0.7 (-2.40%) | 26,530 |
| 29 Apr 2002 | INR | 29.15 | 29.15 | 26 | 29.15 | 29.15 | +4.85 (+19.96%) | 26,857 |
| 26 Apr 2002 | INR | 23.95 | 24.3 | 23.95 | 24.3 | 24.3 | +4.05 (+20%) | 8,600 |
| 25 Apr 2002 | INR | 17 | 20.25 | 17 | 20.25 | 20.25 | +3.35 (+19.82%) | 10,517 |
| 24 Apr 2002 | INR | 15.75 | 16.9 | 15.75 | 16.9 | 16.9 | +0.5 (+3.05%) | 1,301 |
| 23 Apr 2002 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,150 |
| 22 Apr 2002 | INR | 15.8 | 16 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 1,130 |
| 19 Apr 2002 | INR | 17.5 | 17.5 | 16 | 16.1 | 16.1 | -1.7 (-9.55%) | 4,855 |
| 18 Apr 2002 | INR | 18.1 | 18.5 | 17.1 | 17.8 | 17.8 | -1.55 (-8.01%) | 2,950 |
| 17 Apr 2002 | INR | 19 | 19.85 | 18.5 | 19.35 | 19.35 | +0.85 (+4.59%) | 4,700 |
| 16 Apr 2002 | INR | 20.5 | 21.6 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 42,069 |
