| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | INR | 16.4 | 18 | 16.4 | 18 | 18 | +3 (+20%) | 14,073 |
| 12 Apr 2002 | INR | 14 | 15 | 13.75 | 15 | 15 | +0.3 (+2.04%) | 4,164 |
| 11 Apr 2002 | INR | 14.1 | 14.7 | 13.95 | 14.7 | 14.7 | +0.75 (+5.38%) | 1,800 |
| 10 Apr 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 190 |
| 9 Apr 2002 | INR | 13.75 | 13.95 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 600 |
| 8 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | INR | 14 | 14 | 13 | 13 | 13 | -0.4 (-2.99%) | 3,100 |
| 4 Apr 2002 | INR | 13.05 | 14 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 1,450 |
| 3 Apr 2002 | INR | 12.75 | 13.5 | 12.75 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,400 |
| 2 Apr 2002 | INR | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,650 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -1.4 (-9.24%) | 1,200 |
| 26 Mar 2002 | INR | 13.1 | 16.7 | 13.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 215 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.6 (+11.55%) | 100 |
| 21 Mar 2002 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.2 (+1.47%) | 600 |
| 20 Mar 2002 | INR | 13.95 | 14.45 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 1,355 |
| 19 Mar 2002 | INR | 13.55 | 14.3 | 13.55 | 14.3 | 14.3 | -0.1 (-0.69%) | 500 |
| 18 Mar 2002 | INR | 14.5 | 14.5 | 12.25 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,150 |
| 15 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | INR | 13.3 | 13.75 | 13.3 | 13.75 | 13.75 | -0.25 (-1.79%) | 450 |
| 13 Mar 2002 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 800 |
| 12 Mar 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 900 |
| 11 Mar 2002 | INR | 16.3 | 16.3 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 6,700 |
| 8 Mar 2002 | INR | 14.7 | 15.4 | 14.4 | 14.95 | 14.95 | +0.25 (+1.70%) | 10,301 |
| 7 Mar 2002 | INR | 14.5 | 14.9 | 14.05 | 14.7 | 14.7 | +0.5 (+3.52%) | 15,000 |
| 6 Mar 2002 | INR | 14.2 | 14.5 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 500 |
| 5 Mar 2002 | INR | 14.25 | 14.5 | 14.15 | 14.5 | 14.5 | -0.3 (-2.03%) | 11,200 |
