| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | INR | 13.9 | 15 | 13.9 | 14.8 | 14.8 | +1.15 (+8.42%) | 9,280 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 14.5 | 14.5 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 449 |
| 27 Feb 2002 | INR | 13.95 | 14.6 | 13.6 | 13.9 | 13.9 | +1.5 (+12.10%) | 5,050 |
| 26 Feb 2002 | INR | 13.85 | 13.85 | 12.4 | 12.4 | 12.4 | -0.8 (-6.06%) | 1,250 |
| 25 Feb 2002 | INR | 13.15 | 13.4 | 13 | 13.2 | 13.2 | -0.75 (-5.38%) | 2,801 |
| 22 Feb 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 50 |
| 21 Feb 2002 | INR | 14.35 | 14.35 | 13.8 | 13.85 | 13.85 | +0.15 (+1.09%) | 950 |
| 20 Feb 2002 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 50 |
| 19 Feb 2002 | INR | 13.25 | 14 | 13.2 | 14 | 14 | +0.25 (+1.82%) | 1,075 |
| 18 Feb 2002 | INR | 12.55 | 13.95 | 12.55 | 13.75 | 13.75 | -1.15 (-7.72%) | 3,050 |
| 15 Feb 2002 | INR | 17.1 | 17.1 | 14.25 | 14.9 | 14.9 | +0.65 (+4.56%) | 4,300 |
| 14 Feb 2002 | INR | 14.65 | 14.65 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 900 |
| 13 Feb 2002 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 300 |
| 12 Feb 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,000 |
| 11 Feb 2002 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 300 |
| 8 Feb 2002 | INR | 14.8 | 15 | 13.65 | 13.8 | 13.8 | -1.05 (-7.07%) | 3,551 |
| 7 Feb 2002 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -1.15 (-7.19%) | 1,418 |
| 6 Feb 2002 | INR | 16.95 | 17 | 15.2 | 16 | 16 | +1 (+6.67%) | 6,485 |
| 5 Feb 2002 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 147,739 |
| 4 Feb 2002 | INR | 15 | 16.25 | 14.95 | 15.05 | 15.05 | +0.35 (+2.38%) | 4,500 |
| 1 Feb 2002 | INR | 14.35 | 15.25 | 14.3 | 14.7 | 14.7 | +1 (+7.30%) | 56,697 |
| 31 Jan 2002 | INR | 15 | 15 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 250 |
| 30 Jan 2002 | INR | 14.6 | 14.65 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 455 |
| 29 Jan 2002 | INR | 14.55 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,018 |
| 28 Jan 2002 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.25 (+1.69%) | 350 |
| 25 Jan 2002 | INR | 13.3 | 14.75 | 13.3 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,879 |
| 24 Jan 2002 | INR | 15.15 | 15.4 | 14 | 14 | 14 | -0.9 (-6.04%) | 345 |
| 23 Jan 2002 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.85 (+6.05%) | 300 |
| 22 Jan 2002 | INR | 12.35 | 16.25 | 12.35 | 14.05 | 14.05 | +0.25 (+1.81%) | 3,025 |
