Aplab Limited Recent Share Price (BSE:517096)

BSE:517096 - Aplab Ltd. Aplab Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2002	INR	14.5	14.5	13.8	13.8	13.8	+0.15 (+1.10%)	650
18 Jan 2002	INR	15.65	16.65	13.55	13.65	13.65	-1.35 (-9%)	5,051
17 Jan 2002	INR	15	17.5	15	15	15	-0.05 (-0.33%)	4,190
16 Jan 2002	INR	16.3	16.3	15.05	15.05	15.05	-1.15 (-7.10%)	1,350
15 Jan 2002	INR	17.15	17.15	16.1	16.2	16.2	-1.05 (-6.09%)	1,840
14 Jan 2002	INR	17.8	17.85	17.25	17.25	17.25	-0.25 (-1.43%)	800
11 Jan 2002	INR	17	18	16	17.5	17.5	0.0 (0.0%)	1,965
10 Jan 2002	INR	19.85	19.85	17.25	17.5	17.5	-2.75 (-13.58%)	705
9 Jan 2002	INR	20.8	20.8	18	20.25	20.25	+1.5 (+8%)	326
8 Jan 2002	INR	18.55	20.25	18.55	18.75	18.75	-1.5 (-7.41%)	300
7 Jan 2002	INR	18	20.8	18	20.25	20.25	+2.75 (+15.71%)	1,460
4 Jan 2002	INR	18.6	18.7	17.5	17.5	17.5	-0.3 (-1.69%)	440
3 Jan 2002	INR	16.75	17.8	16.75	17.8	17.8	+1.1 (+6.59%)	400
2 Jan 2002	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
1 Jan 2002	INR	17	17	16.7	16.7	16.7	-1.9 (-10.22%)	275
31 Dec 2001	INR	14	18.6	13.55	18.6	18.6	-50.4 (-73.04%)	225
28 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
14 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
13 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
12 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0
11 Dec 2001	INR	0	0	0	69	69	0.0 (0.0%)	0