| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 2,976 |
| 2 Feb 2022 | INR | 31.2 | 31.2 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 63,160 |
| 1 Feb 2022 | INR | 30.15 | 30.15 | 29 | 29.8 | 29.8 | +1.05 (+3.65%) | 27,598 |
| 31 Jan 2022 | INR | 28.75 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 127,134 |
| 28 Jan 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 4,963 |
| 27 Jan 2022 | INR | 25.75 | 26.1 | 25.3 | 26.1 | 26.1 | +1.2 (+4.82%) | 29,972 |
| 25 Jan 2022 | INR | 24 | 24.9 | 23.4 | 24.9 | 24.9 | +1.15 (+4.84%) | 20,383 |
| 24 Jan 2022 | INR | 23.9 | 24.65 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 33,317 |
| 21 Jan 2022 | INR | 23.4 | 24.4 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 8,455 |
| 20 Jan 2022 | INR | 24 | 24.45 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 13,403 |
| 19 Jan 2022 | INR | 24 | 24 | 22.95 | 23.3 | 23.3 | -0.7 (-2.92%) | 4,938 |
| 18 Jan 2022 | INR | 24.9 | 24.9 | 23.8 | 24 | 24 | 0.0 (0.0%) | 5,699 |
| 17 Jan 2022 | INR | 23.6 | 24.35 | 23.05 | 24 | 24 | +0.45 (+1.91%) | 10,361 |
| 14 Jan 2022 | INR | 24.25 | 24.7 | 23.5 | 23.55 | 23.55 | -0.7 (-2.89%) | 11,917 |
| 13 Jan 2022 | INR | 25 | 25 | 23.75 | 24.25 | 24.25 | -0.2 (-0.82%) | 5,260 |
| 12 Jan 2022 | INR | 25 | 25 | 23.75 | 24.45 | 24.45 | +0.6 (+2.52%) | 46,190 |
| 11 Jan 2022 | INR | 23.75 | 24.25 | 23.2 | 23.85 | 23.85 | +0.75 (+3.25%) | 24,933 |
| 10 Jan 2022 | INR | 22.25 | 23.1 | 22.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 36,932 |
| 7 Jan 2022 | INR | 21.95 | 22.05 | 20.8 | 22 | 22 | +1 (+4.76%) | 14,069 |
| 6 Jan 2022 | INR | 21.6 | 22.45 | 20.75 | 21 | 21 | -0.6 (-2.78%) | 3,977 |
| 5 Jan 2022 | INR | 22.4 | 23.4 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 14,811 |
| 4 Jan 2022 | INR | 22.25 | 22.9 | 22 | 22.6 | 22.6 | +0.35 (+1.57%) | 11,550 |
| 3 Jan 2022 | INR | 22.5 | 22.95 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,977 |
| 31 Dec 2021 | INR | 22.55 | 23.4 | 21.75 | 22 | 22 | -0.55 (-2.44%) | 5,334 |
| 30 Dec 2021 | INR | 21.85 | 22.9 | 21 | 22.55 | 22.55 | +0.7 (+3.20%) | 10,670 |
| 29 Dec 2021 | INR | 21.55 | 21.9 | 20.15 | 21.85 | 21.85 | +0.75 (+3.55%) | 2,123 |
| 28 Dec 2021 | INR | 21.9 | 22.5 | 20.9 | 21.1 | 21.1 | -0.85 (-3.87%) | 9,656 |
| 27 Dec 2021 | INR | 21.05 | 22.85 | 20.9 | 21.95 | 21.95 | 0.0 (0.0%) | 12,706 |
| 24 Dec 2021 | INR | 22 | 22 | 20.75 | 21.95 | 21.95 | +0.55 (+2.57%) | 3,021 |
| 23 Dec 2021 | INR | 20.85 | 21.95 | 20.3 | 21.4 | 21.4 | +0.25 (+1.18%) | 2,557 |
