Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2000 | INR | 0 | 0 | 0 | 147 | 147 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 147 | 147 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 147 | 147 | 147 | 147 | 147 | -3 (-2%) | 100 |
15 Mar 2000 | INR | 150 | 150 | 150 | 150 | 150 | -2.9 (-1.90%) | 100 |
14 Mar 2000 | INR | 0 | 0 | 0 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 0 | 0 | 0 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
9 Mar 2000 | INR | 0 | 0 | 0 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
8 Mar 2000 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +40.4 (+35.91%) | 1,000 |
7 Mar 2000 | INR | 0 | 0 | 0 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
6 Mar 2000 | INR | 0 | 0 | 0 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
3 Mar 2000 | INR | 0 | 0 | 0 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
2 Mar 2000 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +19.8 (+21.36%) | 1,000 |
1 Mar 2000 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 2,200 |