| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 19.9 | 20.5 | 19.2 | 20.45 | 20.45 | +0.5 (+2.51%) | 5,285 |
| 10 Nov 2021 | INR | 18.15 | 19.95 | 18.15 | 19.95 | 19.95 | +0.95 (+5%) | 6,931 |
| 9 Nov 2021 | INR | 19.1 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 20,378 |
| 8 Nov 2021 | INR | 19.65 | 20.15 | 18.5 | 20 | 20 | +0.75 (+3.90%) | 2,278 |
| 4 Nov 2021 | INR | 20.3 | 20.3 | 18.6 | 19.25 | 19.25 | -0.15 (-0.77%) | 1,062 |
| 3 Nov 2021 | INR | 19.8 | 21.3 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 10,303 |
| 2 Nov 2021 | INR | 20.25 | 20.8 | 20 | 20.4 | 20.4 | +0.15 (+0.74%) | 2,478 |
| 1 Nov 2021 | INR | 21.2 | 22.1 | 20.25 | 20.25 | 20.25 | -0.95 (-4.48%) | 5,988 |
| 29 Oct 2021 | INR | 19.6 | 21.45 | 19.6 | 21.2 | 21.2 | +0.7 (+3.41%) | 3,053 |
| 28 Oct 2021 | INR | 20.4 | 21.25 | 20.15 | 20.5 | 20.5 | -0.7 (-3.30%) | 2,078 |
| 27 Oct 2021 | INR | 20.95 | 21.4 | 19.55 | 21.2 | 21.2 | +0.8 (+3.92%) | 6,529 |
| 26 Oct 2021 | INR | 21 | 21.25 | 19.95 | 20.4 | 20.4 | -0.6 (-2.86%) | 5,152 |
| 25 Oct 2021 | INR | 21.3 | 21.3 | 20.05 | 21 | 21 | +0.1 (+0.48%) | 1,900 |
| 22 Oct 2021 | INR | 21.8 | 21.8 | 20.3 | 20.9 | 20.9 | -0.45 (-2.11%) | 2,379 |
| 21 Oct 2021 | INR | 21 | 21.6 | 19.9 | 21.35 | 21.35 | +0.45 (+2.15%) | 5,871 |
| 20 Oct 2021 | INR | 22.25 | 22.25 | 20.6 | 20.9 | 20.9 | -0.75 (-3.46%) | 8,282 |
| 19 Oct 2021 | INR | 23.35 | 23.35 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 14,718 |
| 18 Oct 2021 | INR | 24.75 | 24.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 10,143 |
| 14 Oct 2021 | INR | 25.25 | 25.3 | 23.6 | 23.9 | 23.9 | -0.9 (-3.63%) | 14,908 |
| 13 Oct 2021 | INR | 24.25 | 24.95 | 22.8 | 24.8 | 24.8 | +1 (+4.20%) | 22,047 |
| 12 Oct 2021 | INR | 22.25 | 23.8 | 22.25 | 23.8 | 23.8 | +2.15 (+9.93%) | 32,420 |
| 11 Oct 2021 | INR | 22 | 22.95 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 16,885 |
| 8 Oct 2021 | INR | 20.25 | 21.95 | 20.25 | 21.75 | 21.75 | +1.6 (+7.94%) | 15,353 |
| 7 Oct 2021 | INR | 18.7 | 20.15 | 18.4 | 20.15 | 20.15 | +1.8 (+9.81%) | 30,767 |
| 6 Oct 2021 | INR | 18.7 | 18.7 | 18.3 | 18.35 | 18.35 | +0.15 (+0.82%) | 2,631 |
| 5 Oct 2021 | INR | 18.7 | 18.7 | 17.5 | 18.2 | 18.2 | +0.2 (+1.11%) | 12,103 |
| 4 Oct 2021 | INR | 18.3 | 18.7 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 9,872 |
| 1 Oct 2021 | INR | 19.25 | 19.25 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 3,916 |
| 30 Sep 2021 | INR | 17.95 | 19 | 17.95 | 18.7 | 18.7 | +0.3 (+1.63%) | 2,989 |
| 29 Sep 2021 | INR | 17.75 | 18.7 | 17.2 | 18.4 | 18.4 | +0.5 (+2.79%) | 3,019 |
