| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 18.75 | 18.75 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 5,592 |
| 27 Sep 2021 | INR | 18.9 | 19 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 14,938 |
| 24 Sep 2021 | INR | 19.45 | 19.6 | 18 | 18.85 | 18.85 | -0.05 (-0.26%) | 13,110 |
| 23 Sep 2021 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 9,896 |
| 22 Sep 2021 | INR | 19.7 | 20 | 18.8 | 19.85 | 19.85 | +0.15 (+0.76%) | 6,924 |
| 21 Sep 2021 | INR | 19.75 | 20.45 | 19.7 | 19.7 | 19.7 | -0.7 (-3.43%) | 3,527 |
| 20 Sep 2021 | INR | 19.8 | 21.2 | 19.75 | 20.4 | 20.4 | -0.05 (-0.24%) | 7,145 |
| 17 Sep 2021 | INR | 20.25 | 20.9 | 19.85 | 20.45 | 20.45 | +0.35 (+1.74%) | 4,682 |
| 16 Sep 2021 | INR | 18.5 | 20.1 | 18.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 15,208 |
| 15 Sep 2021 | INR | 19.7 | 19.7 | 18.55 | 19.15 | 19.15 | +0.1 (+0.52%) | 6,704 |
| 14 Sep 2021 | INR | 19.75 | 20 | 18.65 | 19.05 | 19.05 | -0.4 (-2.06%) | 4,729 |
| 13 Sep 2021 | INR | 18.6 | 19.45 | 18.5 | 19.45 | 19.45 | +0.45 (+2.37%) | 638 |
| 9 Sep 2021 | INR | 19.25 | 19.5 | 18.45 | 19 | 19 | -0.3 (-1.55%) | 11,043 |
| 8 Sep 2021 | INR | 20.2 | 20.2 | 19.1 | 19.3 | 19.3 | -0.8 (-3.98%) | 10,087 |
| 7 Sep 2021 | INR | 21.2 | 21.4 | 19.45 | 20.1 | 20.1 | -0.35 (-1.71%) | 8,300 |
| 6 Sep 2021 | INR | 19.55 | 21.2 | 19.55 | 20.45 | 20.45 | +0.2 (+0.99%) | 2,925 |
| 3 Sep 2021 | INR | 19.6 | 20.4 | 18.65 | 20.25 | 20.25 | +0.7 (+3.58%) | 6,040 |
| 2 Sep 2021 | INR | 19.45 | 19.9 | 18.15 | 19.55 | 19.55 | +0.5 (+2.62%) | 2,647 |
| 1 Sep 2021 | INR | 19.65 | 20 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 6,413 |
| 31 Aug 2021 | INR | 20.25 | 20.25 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 3,907 |
| 30 Aug 2021 | INR | 20 | 20.75 | 19.65 | 20.25 | 20.25 | -0.25 (-1.22%) | 9,482 |
| 29 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.1 | 21.1 | 19.15 | 20.5 | 20.5 | +0.35 (+1.74%) | 5,291 |
| 26 Aug 2021 | INR | 20.2 | 20.55 | 19.05 | 20.15 | 20.15 | +0.55 (+2.81%) | 4,119 |
| 25 Aug 2021 | INR | 19.45 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 7,350 |
| 24 Aug 2021 | INR | 18.7 | 19.8 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 3,506 |
| 23 Aug 2021 | INR | 20.9 | 20.9 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 2,968 |
| 20 Aug 2021 | INR | 20.9 | 20.95 | 19.5 | 20.65 | 20.65 | +0.65 (+3.25%) | 6,599 |
| 18 Aug 2021 | INR | 19.95 | 21 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 10,039 |
