| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.95 | 21.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 12,373 |
| 16 Aug 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 5,697 |
| 13 Aug 2021 | INR | 24.75 | 24.9 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 9,432 |
| 12 Aug 2021 | INR | 25.35 | 25.75 | 23.75 | 24.4 | 24.4 | -0.35 (-1.41%) | 8,671 |
| 11 Aug 2021 | INR | 26.05 | 26.05 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 26,277 |
| 10 Aug 2021 | INR | 26.9 | 27.2 | 23.5 | 26.05 | 26.05 | +1.25 (+5.04%) | 59,552 |
| 9 Aug 2021 | INR | 23.5 | 24.9 | 23 | 24.8 | 24.8 | +2.15 (+9.49%) | 66,056 |
| 6 Aug 2021 | INR | 21.5 | 22.65 | 21.5 | 22.65 | 22.65 | +2.05 (+9.95%) | 30,328 |
| 5 Aug 2021 | INR | 20.7 | 21.5 | 20.35 | 20.6 | 20.6 | -0.2 (-0.96%) | 9,121 |
| 4 Aug 2021 | INR | 20.95 | 21.3 | 20.6 | 20.8 | 20.8 | +0.5 (+2.46%) | 10,621 |
| 3 Aug 2021 | INR | 21.4 | 21.4 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 3,376 |
| 2 Aug 2021 | INR | 20.9 | 21.35 | 20.25 | 20.75 | 20.75 | -0.15 (-0.72%) | 8,180 |
| 30 Jul 2021 | INR | 22.25 | 22.5 | 20.4 | 20.9 | 20.9 | -0.55 (-2.56%) | 22,691 |
| 29 Jul 2021 | INR | 22.9 | 22.9 | 20.8 | 21.45 | 21.45 | -0.4 (-1.83%) | 17,485 |
| 28 Jul 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 10,310 |
| 27 Jul 2021 | INR | 19.05 | 20.85 | 18.95 | 20.85 | 20.85 | +0.95 (+4.77%) | 34,659 |
| 26 Jul 2021 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 14,898 |
| 23 Jul 2021 | INR | 22.95 | 22.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 16,226 |
| 22 Jul 2021 | INR | 21.5 | 21.95 | 21 | 21.95 | 21.95 | +1 (+4.77%) | 11,362 |
| 20 Jul 2021 | INR | 22.5 | 22.5 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 45,014 |
| 19 Jul 2021 | INR | 23.4 | 23.4 | 21.8 | 22.05 | 22.05 | -0.85 (-3.71%) | 18,414 |
| 16 Jul 2021 | INR | 23.95 | 24.45 | 22.8 | 22.9 | 22.9 | -1.05 (-4.38%) | 25,247 |
| 15 Jul 2021 | INR | 24.95 | 24.95 | 23 | 23.95 | 23.95 | +0.15 (+0.63%) | 60,288 |
| 14 Jul 2021 | INR | 22.75 | 23.8 | 22.75 | 23.8 | 23.8 | +1.1 (+4.85%) | 22,883 |
| 13 Jul 2021 | INR | 21.05 | 22.9 | 20.95 | 22.7 | 22.7 | +0.85 (+3.89%) | 59,736 |
| 12 Jul 2021 | INR | 22.1 | 22.1 | 21.5 | 21.85 | 21.85 | +0.8 (+3.80%) | 49,094 |
| 9 Jul 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 15,659 |
| 8 Jul 2021 | INR | 19 | 20.05 | 19 | 20.05 | 20.05 | +0.95 (+4.97%) | 9,472 |
| 7 Jul 2021 | INR | 20.9 | 20.9 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 9,541 |
| 6 Jul 2021 | INR | 19 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 13,527 |
