| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.75 | 19.75 | 19 | 19 | 19 | -1 (-5%) | 5,075 |
| 2 Jul 2021 | INR | 20.25 | 20.9 | 19.65 | 20 | 20 | +0.05 (+0.25%) | 18,241 |
| 1 Jul 2021 | INR | 20.75 | 20.75 | 19.95 | 19.95 | 19.95 | -0.85 (-4.09%) | 17,128 |
| 30 Jun 2021 | INR | 19.9 | 20.8 | 19.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 24,232 |
| 29 Jun 2021 | INR | 18.05 | 19.85 | 16.65 | 19.85 | 19.85 | +1.8 (+9.97%) | 12,740 |
| 28 Jun 2021 | INR | 17.5 | 18.45 | 17.5 | 18.05 | 18.05 | +0.1 (+0.56%) | 4,955 |
| 25 Jun 2021 | INR | 19.25 | 19.25 | 17.5 | 17.95 | 17.95 | +0.45 (+2.57%) | 12,710 |
| 24 Jun 2021 | INR | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.45 (+2.64%) | 8,529 |
| 23 Jun 2021 | INR | 16.05 | 17.05 | 16.05 | 17.05 | 17.05 | +1.55 (+10%) | 18,839 |
| 22 Jun 2021 | INR | 16.05 | 16.25 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 7,357 |
| 21 Jun 2021 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 3,619 |
| 18 Jun 2021 | INR | 16.45 | 16.45 | 16 | 16.3 | 16.3 | -0.15 (-0.91%) | 2,464 |
| 17 Jun 2021 | INR | 17.8 | 17.8 | 16.35 | 16.45 | 16.45 | -0.3 (-1.79%) | 8,278 |
| 16 Jun 2021 | INR | 16.05 | 16.75 | 16.05 | 16.75 | 16.75 | -0.15 (-0.89%) | 4,876 |
| 15 Jun 2021 | INR | 16.65 | 17 | 16.65 | 16.9 | 16.9 | +0.85 (+5.30%) | 4,609 |
| 14 Jun 2021 | INR | 16.95 | 17 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 6,710 |
| 11 Jun 2021 | INR | 16.85 | 17 | 16.85 | 17 | 17 | +1 (+6.25%) | 10,346 |
| 10 Jun 2021 | INR | 18.9 | 18.9 | 16 | 16 | 16 | -1.55 (-8.83%) | 11,206 |
| 9 Jun 2021 | INR | 17.55 | 19.25 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 19,640 |
| 8 Jun 2021 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 11,502 |
| 7 Jun 2021 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -6 (-23.53%) | 17,312 |
| 4 Jun 2021 | INR | 25.8 | 27.9 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 34,405 |
| 3 Jun 2021 | INR | 23.9 | 24 | 23.6 | 24 | 24 | +4 (+20%) | 82,386 |
| 2 Jun 2021 | INR | 20 | 20 | 19.35 | 20 | 20 | +0.4 (+2.04%) | 5,201 |
| 1 Jun 2021 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | +0.4 (+2.08%) | 2,120 |
| 31 May 2021 | INR | 19.05 | 19.2 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 1,638 |
| 28 May 2021 | INR | 18.15 | 19.2 | 18.15 | 19.2 | 19.2 | -0.05 (-0.26%) | 793 |
| 27 May 2021 | INR | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 1,122 |
| 26 May 2021 | INR | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | -0.75 (-3.75%) | 3,685 |
| 25 May 2021 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,153 |
