| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.85 | 22.85 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 5,608 |
| 21 May 2021 | INR | 20 | 21 | 18.05 | 21 | 21 | +1.95 (+10.24%) | 5,296 |
| 20 May 2021 | INR | 19.25 | 20.25 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 3,101 |
| 19 May 2021 | INR | 14.1 | 20.4 | 14.1 | 19.25 | 19.25 | +2.25 (+13.24%) | 16,238 |
| 18 May 2021 | INR | 17.75 | 17.75 | 16.05 | 17 | 17 | -1 (-5.56%) | 2,936 |
| 17 May 2021 | INR | 16 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 1,162 |
| 14 May 2021 | INR | 18 | 18 | 16.15 | 17 | 17 | -0.2 (-1.16%) | 618 |
| 12 May 2021 | INR | 17.3 | 18 | 16.1 | 17.2 | 17.2 | 0.0 (0.0%) | 10,726 |
| 11 May 2021 | INR | 17.15 | 17.2 | 15.55 | 17.2 | 17.2 | +0.05 (+0.29%) | 723 |
| 10 May 2021 | INR | 17.15 | 17.15 | 16.85 | 17.15 | 17.15 | +1.05 (+6.52%) | 2,770 |
| 7 May 2021 | INR | 17.2 | 17.2 | 16.1 | 16.1 | 16.1 | -1.1 (-6.40%) | 2,627 |
| 6 May 2021 | INR | 17.2 | 17.2 | 16.95 | 17.2 | 17.2 | +0.25 (+1.47%) | 687 |
| 5 May 2021 | INR | 14.15 | 17 | 14.15 | 16.95 | 16.95 | -0.3 (-1.74%) | 1,007 |
| 4 May 2021 | INR | 14.25 | 17.25 | 14.25 | 17.25 | 17.25 | 0.0 (0.0%) | 785 |
| 3 May 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,512 |
| 30 Apr 2021 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,417 |
| 29 Apr 2021 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1,489 |
| 28 Apr 2021 | INR | 17.4 | 17.4 | 15.2 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,343 |
| 27 Apr 2021 | INR | 15.1 | 17.7 | 15.1 | 17 | 17 | +1.95 (+12.96%) | 398 |
| 26 Apr 2021 | INR | 17 | 17 | 15.05 | 15.05 | 15.05 | -2 (-11.73%) | 29 |
| 23 Apr 2021 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 5,163 |
| 22 Apr 2021 | INR | 15 | 17.5 | 15 | 17.5 | 17.5 | +2.45 (+16.28%) | 4 |
| 20 Apr 2021 | INR | 13.3 | 15.05 | 13.3 | 15.05 | 15.05 | -0.95 (-5.94%) | 1,109 |
| 19 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 287 |
| 16 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6 |
| 15 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 12 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.95 (-5.60%) | 6 |
| 9 Apr 2021 | INR | 17.5 | 17.5 | 16.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 11,563 |
| 8 Apr 2021 | INR | 17.5 | 17.5 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 739 |
