| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.8 | 17.8 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 747 |
| 6 Apr 2021 | INR | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.6 (+3.60%) | 2,218 |
| 5 Apr 2021 | INR | 17.75 | 17.75 | 16.3 | 16.65 | 16.65 | -0.25 (-1.48%) | 758 |
| 1 Apr 2021 | INR | 17.75 | 17.75 | 16.7 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,319 |
| 31 Mar 2021 | INR | 18.15 | 18.2 | 16.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,696 |
| 30 Mar 2021 | INR | 17.8 | 17.8 | 17.6 | 17.75 | 17.75 | +0.5 (+2.90%) | 414 |
| 26 Mar 2021 | INR | 18.2 | 18.2 | 17.05 | 17.25 | 17.25 | -0.95 (-5.22%) | 1,931 |
| 25 Mar 2021 | INR | 17.9 | 18.2 | 17.85 | 18.2 | 18.2 | +0.75 (+4.30%) | 125 |
| 24 Mar 2021 | INR | 18.7 | 18.7 | 17.2 | 17.45 | 17.45 | -0.95 (-5.16%) | 7,836 |
| 23 Mar 2021 | INR | 17.5 | 18.75 | 17.4 | 18.4 | 18.4 | +0.65 (+3.66%) | 3,306 |
| 22 Mar 2021 | INR | 18.25 | 19.15 | 17.55 | 17.75 | 17.75 | -0.5 (-2.74%) | 2,967 |
| 19 Mar 2021 | INR | 17.75 | 20 | 17.75 | 18.25 | 18.25 | +0.45 (+2.53%) | 2,081 |
| 18 Mar 2021 | INR | 19.4 | 19.4 | 16 | 17.8 | 17.8 | -1.6 (-8.25%) | 4,433 |
| 17 Mar 2021 | INR | 19.5 | 19.5 | 18.5 | 19.4 | 19.4 | +0.35 (+1.84%) | 79 |
| 16 Mar 2021 | INR | 19.5 | 19.6 | 18 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,409 |
| 15 Mar 2021 | INR | 19.2 | 19.35 | 18.55 | 19.35 | 19.35 | +0.55 (+2.93%) | 384 |
| 12 Mar 2021 | INR | 18.85 | 19.7 | 18.8 | 18.8 | 18.8 | -0.6 (-3.09%) | 993 |
| 10 Mar 2021 | INR | 21 | 21 | 18.7 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,857 |
| 9 Mar 2021 | INR | 20.5 | 20.5 | 19.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,298 |
| 8 Mar 2021 | INR | 20 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 2,372 |
| 5 Mar 2021 | INR | 20 | 20.5 | 19.4 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,655 |
| 4 Mar 2021 | INR | 20.25 | 21 | 18.35 | 19.6 | 19.6 | -0.65 (-3.21%) | 12,748 |
| 3 Mar 2021 | INR | 19.2 | 20.25 | 19.05 | 20.25 | 20.25 | +1.05 (+5.47%) | 1,031 |
| 2 Mar 2021 | INR | 19.8 | 21 | 19.05 | 19.2 | 19.2 | +0.25 (+1.32%) | 2,551 |
| 1 Mar 2021 | INR | 18.75 | 19 | 18.15 | 18.95 | 18.95 | +0.55 (+2.99%) | 7,154 |
| 26 Feb 2021 | INR | 19.2 | 19.2 | 18.3 | 18.4 | 18.4 | -0.7 (-3.66%) | 394 |
| 25 Feb 2021 | INR | 18.5 | 19.95 | 18.5 | 19.1 | 19.1 | +0.6 (+3.24%) | 1,733 |
| 24 Feb 2021 | INR | 18.5 | 19.9 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,274 |
| 23 Feb 2021 | INR | 20 | 20 | 18.8 | 19 | 19 | -0.15 (-0.78%) | 1,019 |
| 22 Feb 2021 | INR | 19.6 | 20.2 | 18.7 | 19.15 | 19.15 | -0.45 (-2.30%) | 569 |
