| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.5 | 20.5 | 18.7 | 19.6 | 19.6 | +0.3 (+1.55%) | 2,703 |
| 18 Feb 2021 | INR | 21.35 | 21.35 | 19 | 19.3 | 19.3 | -1.4 (-6.76%) | 4,038 |
| 17 Feb 2021 | INR | 21.5 | 21.5 | 18.7 | 20.7 | 20.7 | +0.75 (+3.76%) | 27,051 |
| 16 Feb 2021 | INR | 18.65 | 20.65 | 18.65 | 19.95 | 19.95 | +0.9 (+4.72%) | 2,275 |
| 15 Feb 2021 | INR | 21.4 | 21.4 | 18 | 19.05 | 19.05 | -1 (-4.99%) | 2,882 |
| 12 Feb 2021 | INR | 21.5 | 21.5 | 19.4 | 20.05 | 20.05 | -0.9 (-4.30%) | 5,601 |
| 11 Feb 2021 | INR | 21.9 | 21.9 | 19.55 | 20.95 | 20.95 | +0.75 (+3.71%) | 3,846 |
| 10 Feb 2021 | INR | 19.55 | 21.7 | 19.55 | 20.2 | 20.2 | -1.05 (-4.94%) | 921 |
| 9 Feb 2021 | INR | 22.5 | 22.5 | 19.05 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,892 |
| 8 Feb 2021 | INR | 22.5 | 22.5 | 17.8 | 21 | 21 | +0.5 (+2.44%) | 8,078 |
| 5 Feb 2021 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 4,559 |
| 4 Feb 2021 | INR | 22.95 | 22.95 | 20.2 | 21.7 | 21.7 | +0.2 (+0.93%) | 5,800 |
| 3 Feb 2021 | INR | 21.7 | 22 | 19.25 | 21.5 | 21.5 | +1.45 (+7.23%) | 3,104 |
| 2 Feb 2021 | INR | 20.45 | 22 | 18.45 | 20.05 | 20.05 | -0.4 (-1.96%) | 2,468 |
| 1 Feb 2021 | INR | 18.9 | 20.5 | 18.75 | 20.45 | 20.45 | +1.4 (+7.35%) | 1,587 |
| 29 Jan 2021 | INR | 20.4 | 20.5 | 17.8 | 19.05 | 19.05 | +0.25 (+1.33%) | 3,115 |
| 28 Jan 2021 | INR | 18.7 | 19.75 | 18 | 18.8 | 18.8 | +0.7 (+3.87%) | 3,639 |
| 27 Jan 2021 | INR | 19.85 | 19.9 | 17.55 | 18.1 | 18.1 | -1.25 (-6.46%) | 1,130 |
| 25 Jan 2021 | INR | 19.95 | 19.95 | 18.3 | 19.35 | 19.35 | +0.2 (+1.04%) | 399 |
| 22 Jan 2021 | INR | 20.9 | 20.9 | 18.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 5,267 |
| 21 Jan 2021 | INR | 20.5 | 21 | 19 | 20.05 | 20.05 | -0.45 (-2.20%) | 2,985 |
| 20 Jan 2021 | INR | 19.7 | 20.85 | 19.7 | 20.5 | 20.5 | +0.5 (+2.50%) | 61 |
| 19 Jan 2021 | INR | 21 | 21.5 | 19.6 | 20 | 20 | -0.7 (-3.38%) | 1,742 |
| 18 Jan 2021 | INR | 19.65 | 21 | 19.65 | 20.7 | 20.7 | -0.1 (-0.48%) | 45 |
| 15 Jan 2021 | INR | 23.4 | 23.4 | 20 | 20.8 | 20.8 | -0.5 (-2.35%) | 4,174 |
| 14 Jan 2021 | INR | 21.5 | 22.5 | 20.5 | 21.3 | 21.3 | -0.3 (-1.39%) | 1,704 |
| 13 Jan 2021 | INR | 21.6 | 23.75 | 20.5 | 21.6 | 21.6 | 0.0 (0.0%) | 2,386 |
| 12 Jan 2021 | INR | 19.6 | 21.9 | 19.6 | 21.6 | 21.6 | +0.45 (+2.13%) | 2,645 |
| 11 Jan 2021 | INR | 22 | 22.95 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 6,146 |
| 8 Jan 2021 | INR | 21 | 22.5 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 879 |
