| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22.75 | 22.75 | 21.7 | 21.9 | 21.9 | -0.6 (-2.67%) | 2,367 |
| 6 Jan 2021 | INR | 22.75 | 22.75 | 21.05 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,176 |
| 5 Jan 2021 | INR | 22.8 | 23 | 21.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 3,786 |
| 4 Jan 2021 | INR | 23.35 | 23.7 | 19.55 | 23.5 | 23.5 | +1.95 (+9.05%) | 13,066 |
| 1 Jan 2021 | INR | 21 | 22.75 | 19.65 | 21.55 | 21.55 | +0.65 (+3.11%) | 2,760 |
| 31 Dec 2020 | INR | 18.55 | 21.4 | 18.55 | 20.9 | 20.9 | +1.2 (+6.09%) | 1,622 |
| 30 Dec 2020 | INR | 19.65 | 20.6 | 19.65 | 19.7 | 19.7 | -0.95 (-4.60%) | 115 |
| 29 Dec 2020 | INR | 21.5 | 22.5 | 19.45 | 20.65 | 20.65 | -0.85 (-3.95%) | 927 |
| 28 Dec 2020 | INR | 20.05 | 21.9 | 19.15 | 21.5 | 21.5 | +0.75 (+3.61%) | 132 |
| 24 Dec 2020 | INR | 21.65 | 21.65 | 19.7 | 20.75 | 20.75 | -0.9 (-4.16%) | 1,920 |
| 23 Dec 2020 | INR | 19.15 | 21.85 | 19.15 | 21.65 | 21.65 | +0.65 (+3.10%) | 1,602 |
| 22 Dec 2020 | INR | 21.95 | 21.95 | 19.5 | 21 | 21 | -0.25 (-1.18%) | 425 |
| 21 Dec 2020 | INR | 22 | 22 | 19.1 | 21.25 | 21.25 | +0.65 (+3.16%) | 1,005 |
| 18 Dec 2020 | INR | 20.05 | 21.7 | 19.8 | 20.6 | 20.6 | -1.2 (-5.50%) | 6,738 |
| 17 Dec 2020 | INR | 22.35 | 22.35 | 20.25 | 21.8 | 21.8 | -0.1 (-0.46%) | 899 |
| 16 Dec 2020 | INR | 22.65 | 22.9 | 20.05 | 21.9 | 21.9 | -0.3 (-1.35%) | 2,896 |
| 15 Dec 2020 | INR | 19.05 | 23.2 | 19.05 | 22.2 | 22.2 | +1.1 (+5.21%) | 8,885 |
| 14 Dec 2020 | INR | 23 | 23.2 | 20 | 21.1 | 21.1 | -0.8 (-3.65%) | 6,302 |
| 11 Dec 2020 | INR | 22.95 | 22.95 | 20.7 | 21.9 | 21.9 | +0.2 (+0.92%) | 5,731 |
| 10 Dec 2020 | INR | 21.85 | 23.75 | 20.05 | 21.7 | 21.7 | -0.05 (-0.23%) | 4,173 |
| 9 Dec 2020 | INR | 22.85 | 24.75 | 21.05 | 21.75 | 21.75 | -0.75 (-3.33%) | 8,130 |
| 8 Dec 2020 | INR | 22.55 | 22.6 | 19.05 | 22.5 | 22.5 | +1.95 (+9.49%) | 18,036 |
| 7 Dec 2020 | INR | 20 | 20.55 | 19 | 20.55 | 20.55 | +1.85 (+9.89%) | 9,819 |
| 4 Dec 2020 | INR | 18.45 | 19.2 | 17.55 | 18.7 | 18.7 | +0.25 (+1.36%) | 1,440 |
| 3 Dec 2020 | INR | 19 | 19 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,534 |
| 2 Dec 2020 | INR | 18.8 | 20 | 18.8 | 19.4 | 19.4 | -0.35 (-1.77%) | 815 |
| 1 Dec 2020 | INR | 19.75 | 20.4 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 32 |
| 27 Nov 2020 | INR | 20.2 | 20.2 | 18.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,278 |
| 26 Nov 2020 | INR | 20.75 | 20.75 | 19 | 19.25 | 19.25 | -0.55 (-2.78%) | 986 |
| 25 Nov 2020 | INR | 19.75 | 20.3 | 18.45 | 19.8 | 19.8 | +0.45 (+2.33%) | 8,420 |
