| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.55 | 19.4 | 18.55 | 19.35 | 19.35 | +0.85 (+4.59%) | 14,965 |
| 23 Nov 2020 | INR | 18.5 | 18.5 | 17 | 18.5 | 18.5 | +0.85 (+4.82%) | 4,640 |
| 20 Nov 2020 | INR | 16.85 | 17.65 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 2,360 |
| 19 Nov 2020 | INR | 15.4 | 17 | 15.4 | 16.85 | 16.85 | +0.65 (+4.01%) | 20,577 |
| 18 Nov 2020 | INR | 16.3 | 16.3 | 14.85 | 16.2 | 16.2 | +0.65 (+4.18%) | 629 |
| 17 Nov 2020 | INR | 16.8 | 16.9 | 15.3 | 15.55 | 15.55 | -1.35 (-7.99%) | 2,852 |
| 13 Nov 2020 | INR | 16.1 | 17.7 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 6,782 |
| 12 Nov 2020 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,380 |
| 11 Nov 2020 | INR | 18.65 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 2,145 |
| 10 Nov 2020 | INR | 18.65 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 1,365 |
| 9 Nov 2020 | INR | 18.75 | 18.75 | 17.2 | 17.8 | 17.8 | -0.1 (-0.56%) | 2,520 |
| 6 Nov 2020 | INR | 16.2 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,152 |
| 5 Nov 2020 | INR | 17.75 | 17.75 | 16.55 | 17.05 | 17.05 | -0.35 (-2.01%) | 748 |
| 4 Nov 2020 | INR | 19.2 | 19.2 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 104 |
| 3 Nov 2020 | INR | 16.6 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,141 |
| 2 Nov 2020 | INR | 17.55 | 17.55 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 2,000 |
| 30 Oct 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 50 |
| 28 Oct 2020 | INR | 17.1 | 18.3 | 17.1 | 18.25 | 18.25 | +0.3 (+1.67%) | 875 |
| 27 Oct 2020 | INR | 18.55 | 18.55 | 16.85 | 17.95 | 17.95 | +0.25 (+1.41%) | 4,498 |
| 26 Oct 2020 | INR | 18.6 | 19.45 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 5,477 |
| 23 Oct 2020 | INR | 18.6 | 20.1 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 5,090 |
| 22 Oct 2020 | INR | 20.5 | 21.5 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 6,600 |
| 21 Oct 2020 | INR | 21.1 | 21.1 | 19.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 13,344 |
| 20 Oct 2020 | INR | 19.2 | 21.2 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 9,001 |
| 19 Oct 2020 | INR | 19.95 | 22.05 | 19.95 | 20.2 | 20.2 | -0.8 (-3.81%) | 1,471 |
| 16 Oct 2020 | INR | 22 | 22 | 20.95 | 21 | 21 | -1 (-4.55%) | 1,580 |
| 15 Oct 2020 | INR | 23.5 | 23.5 | 21.3 | 22 | 22 | -0.4 (-1.79%) | 6,647 |
| 14 Oct 2020 | INR | 23.55 | 23.55 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,075 |
| 13 Oct 2020 | INR | 23.55 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 15,108 |
