| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 6,360 |
| 9 Oct 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 8,297 |
| 8 Oct 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,400 |
| 7 Oct 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 455 |
| 6 Oct 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 5,812 |
| 5 Oct 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 892 |
| 1 Oct 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.32 (+1.77%) | 900 |
| 30 Sep 2020 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.35 (+1.97%) | 2,302 |
| 29 Sep 2020 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.36 (-1.99%) | 750 |
| 28 Sep 2020 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 1,095 |
| 25 Sep 2020 | INR | 18.46 | 18.46 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 6,467 |
| 24 Sep 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 4,117 |
| 23 Sep 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.34 (+1.95%) | 1 |
| 22 Sep 2020 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.34 (+1.99%) | 324 |
| 21 Sep 2020 | INR | 17.07 | 17.07 | 17.05 | 17.07 | 17.07 | +0.33 (+1.97%) | 3,097 |
| 18 Sep 2020 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.32 (+1.95%) | 710 |
| 17 Sep 2020 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 1,625 |
| 16 Sep 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.31 (+1.96%) | 378 |
| 15 Sep 2020 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.3 (+1.94%) | 868 |
| 14 Sep 2020 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 700 |
| 11 Sep 2020 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.29 (+1.95%) | 5,941 |
| 10 Sep 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.29 (+1.98%) | 5 |
| 9 Sep 2020 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.28 (+1.95%) | 5 |
| 8 Sep 2020 | INR | 14.33 | 14.33 | 14.2 | 14.33 | 14.33 | +0.28 (+1.99%) | 205 |
| 7 Sep 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.27 (+1.96%) | 1 |
| 4 Sep 2020 | INR | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | +0.26 (+1.92%) | 15 |
| 3 Sep 2020 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 27 |
| 2 Sep 2020 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 5 |
| 1 Sep 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 810 |
| 31 Aug 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 600 |
