Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 3,257 |
27 Aug 2020 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 5,855 |
26 Aug 2020 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 5 |
25 Aug 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 156 |
24 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,060 |
20 Aug 2020 | INR | 9.62 | 10.1 | 9.62 | 10.1 | 10.1 | +0.48 (+4.99%) | 256 |
19 Aug 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 400 |
18 Aug 2020 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 100 |
17 Aug 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 499 |
14 Aug 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 100 |
13 Aug 2020 | INR | 7.2 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 400 |
12 Aug 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 50 |
11 Aug 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1 |
10 Aug 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 100 |
6 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 150 |
3 Aug 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 6 |
31 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 105 |
27 Jul 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
24 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 2 |
22 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 50 |
21 Jul 2020 | INR | 4.45 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 241 |
20 Jul 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |