Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 550 |
22 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 9 |
7 Oct 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 1 |
3 Oct 2019 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 700 |
1 Oct 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 7.28 | 7.28 | 6.65 | 6.65 | 6.65 | -0.29 (-4.18%) | 200 |
27 Sep 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 6.92 | 7.35 | 6.91 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,446 |
25 Sep 2019 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 215 |
24 Sep 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
23 Sep 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 32 |
20 Sep 2019 | INR | 8.1 | 8.1 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 250 |
19 Sep 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 8.52 | 8.52 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 100 |
17 Sep 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 75 |
12 Sep 2019 | INR | 7.74 | 8.12 | 7.74 | 8.12 | 8.12 | +0.38 (+4.91%) | 350 |
11 Sep 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 25 |
9 Sep 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |