Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
19 Jul 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 442 |
18 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 500 |
15 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 170 |
5 Jul 2019 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 10.4 | 10.88 | 10.4 | 10.88 | 10.88 | +0.51 (+4.92%) | 110 |
3 Jul 2019 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 2,643 |
1 Jul 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 91 |
28 Jun 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 25 |
27 Jun 2019 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 25 |
26 Jun 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 25 |
25 Jun 2019 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 8.64 | 8.96 | 8.64 | 8.96 | 8.96 | +0.42 (+4.92%) | 250 |
19 Jun 2019 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 9.42 | 9.42 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 2,025 |
17 Jun 2019 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 400 |
14 Jun 2019 | INR | 8.98 | 9.45 | 8.98 | 9.45 | 9.45 | 0.0 (0.0%) | 380 |
13 Jun 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |