Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
24 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 50 |
23 Apr 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 70 |
22 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 44 |
10 Apr 2019 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 58 |
9 Apr 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 91 |
8 Apr 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 25 |
5 Apr 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 989 |
4 Apr 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 200 |
3 Apr 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 7.02 | 7.36 | 7.02 | 7.36 | 7.36 | +0.35 (+4.99%) | 53 |
1 Apr 2019 | INR | 7.3 | 7.35 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 425 |
29 Mar 2019 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 250 |
28 Mar 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
27 Mar 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 100 |
26 Mar 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 300 |
22 Mar 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 101 |
19 Mar 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 100 |
15 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 50 |
14 Mar 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 25 |
13 Mar 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 8.76 | 8.76 | 8.16 | 8.6 | 8.6 | +0.25 (+2.99%) | 850 |