| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 9 |
| 24 Jan 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 10.5 | 10.65 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 450 |
| 22 Jan 2019 | INR | 11.2 | 11.2 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 325 |
| 21 Jan 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 300 |
| 18 Jan 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 700 |
| 16 Jan 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 300 |
| 15 Jan 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 60 |
| 11 Jan 2019 | INR | 12.85 | 12.85 | 12.25 | 12.4 | 12.4 | -0.45 (-3.50%) | 425 |
| 10 Jan 2019 | INR | 14.15 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 808 |
| 9 Jan 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1 |
| 8 Jan 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 14.2 | 15.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 667 |
| 2 Jan 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 224 |
| 31 Dec 2018 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 41 |
| 28 Dec 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1 |
| 27 Dec 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1 |
| 26 Dec 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 825 |
| 24 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
