| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 26 |
| 29 Aug 2018 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.75 (+4.62%) | 700 |
| 28 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
| 23 Aug 2018 | INR | 15.2 | 16.25 | 15.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 700 |
| 21 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 15 |
| 17 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 16 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 15.45 | 16 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 779 |
| 7 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 51 |
| 6 Aug 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.35 (+2.20%) | 110 |
| 3 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 41 |
| 1 Aug 2018 | INR | 17 | 17 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,260 |
| 31 Jul 2018 | INR | 16.4 | 18 | 16.4 | 16.7 | 16.7 | -0.55 (-3.19%) | 639 |
| 30 Jul 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
| 27 Jul 2018 | INR | 16.45 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,195 |
| 26 Jul 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1 |
| 25 Jul 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1 |
| 24 Jul 2018 | INR | 18.2 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 390 |
| 23 Jul 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 50 |
