Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 18.2 | 18.2 | 16.5 | 17.8 | 17.8 | +0.45 (+2.59%) | 311 |
18 Jul 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 15.75 | 17.35 | 15.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 441 |
13 Jul 2018 | INR | 17.4 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 100 |
12 Jul 2018 | INR | 16.25 | 17.4 | 16.25 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,241 |
11 Jul 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 95 |
10 Jul 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,612 |
2 Jul 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 17.1 | 17.3 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,722 |
25 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 16.35 | 18 | 16.35 | 18 | 18 | +0.8 (+4.65%) | 500 |
21 Jun 2018 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 400 |
20 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 25 |
19 Jun 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
18 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 481 |
12 Jun 2018 | INR | 18 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 416 |
11 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |