Aplab Limited Recent Share Price (BSE:517096)

BSE:517096 - Aplab Ltd. Aplab Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
6 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
5 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
4 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
1 Jun 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
31 May 2018	INR	19	19	18.05	18.05	18.05	-0.95 (-5%)	615
30 May 2018	INR	19	19	19	19	19	-0.5 (-2.56%)	1
29 May 2018	INR	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	1,229
28 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
25 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	50
24 May 2018	INR	20.5	20.5	20.5	20.5	20.5	-0.9 (-4.21%)	280
23 May 2018	INR	21.4	21.4	21.4	21.4	21.4	+0.9 (+4.39%)	199
22 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	1
21 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 May 2018	INR	20.5	20.5	20.5	20.5	20.5	+0.95 (+4.86%)	50
15 May 2018	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
14 May 2018	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
11 May 2018	INR	19.55	19.55	19.55	19.55	19.55	-0.95 (-4.63%)	500
10 May 2018	INR	20.5	20.5	20.5	20.5	20.5	-1 (-4.65%)	225
9 May 2018	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
8 May 2018	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	1
7 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
3 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
2 May 2018	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
30 Apr 2018	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	1,000
27 Apr 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
26 Apr 2018	INR	20	20	20	20	20	-0.5 (-2.44%)	515