| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 75 |
| 9 Mar 2018 | INR | 21.4 | 22.3 | 21.4 | 22.3 | 22.3 | +1 (+4.69%) | 160 |
| 8 Mar 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 106 |
| 7 Mar 2018 | INR | 21.65 | 22.4 | 21.65 | 22.4 | 22.4 | -0.35 (-1.54%) | 30 |
| 6 Mar 2018 | INR | 21.8 | 22.75 | 21.8 | 22.75 | 22.75 | -0.15 (-0.66%) | 525 |
| 5 Mar 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 400 |
| 28 Feb 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 22.95 | 22.95 | 20.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 1,125 |
| 21 Feb 2018 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 285 |
| 20 Feb 2018 | INR | 21.9 | 23.15 | 21.9 | 23.15 | 23.15 | +1.1 (+4.99%) | 215 |
| 19 Feb 2018 | INR | 22.05 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 3,802 |
| 16 Feb 2018 | INR | 23.2 | 23.2 | 21 | 21 | 21 | -1.1 (-4.98%) | 1,721 |
| 15 Feb 2018 | INR | 22.9 | 24 | 21.8 | 22.1 | 22.1 | -0.8 (-3.49%) | 3,245 |
| 14 Feb 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 23 | 23 | 21.95 | 22.9 | 22.9 | -0.2 (-0.87%) | 1,410 |
| 9 Feb 2018 | INR | 23.1 | 23.1 | 22.5 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,965 |
| 8 Feb 2018 | INR | 21.4 | 23.55 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 4,366 |
| 7 Feb 2018 | INR | 21.5 | 22.55 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 763 |
| 6 Feb 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 32 |
| 5 Feb 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 818 |
| 2 Feb 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 2,500 |
| 1 Feb 2018 | INR | 22.5 | 22.6 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 550 |
| 31 Jan 2018 | INR | 23.5 | 23.5 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 630 |
| 30 Jan 2018 | INR | 24.7 | 24.7 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 351 |
| 29 Jan 2018 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 600 |
| 25 Jan 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 44 |
