| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | INR | 25.35 | 25.35 | 25 | 25 | 25 | +0.85 (+3.52%) | 300 |
| 23 Jan 2018 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 400 |
| 22 Jan 2018 | INR | 22.4 | 23 | 22.4 | 23 | 23 | +0.45 (+2.00%) | 3,490 |
| 19 Jan 2018 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -0.1 (-0.44%) | 250 |
| 18 Jan 2018 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 500 |
| 17 Jan 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 1,498 |
| 16 Jan 2018 | INR | 23.8 | 26.3 | 23.8 | 24.9 | 24.9 | -0.15 (-0.60%) | 943 |
| 15 Jan 2018 | INR | 24.95 | 26.25 | 24.95 | 25.05 | 25.05 | -1.2 (-4.57%) | 1,283 |
| 12 Jan 2018 | INR | 28.45 | 28.45 | 26.15 | 26.25 | 26.25 | -0.85 (-3.14%) | 2,065 |
| 11 Jan 2018 | INR | 27.35 | 27.35 | 24.85 | 27.1 | 27.1 | +1 (+3.83%) | 1,196 |
| 10 Jan 2018 | INR | 26 | 26.1 | 24.3 | 26.1 | 26.1 | +2.35 (+9.89%) | 1,999 |
| 8 Jan 2018 | INR | 23.75 | 23.75 | 22.05 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,785 |
| 5 Jan 2018 | INR | 21.65 | 22.65 | 21.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 335 |
| 4 Jan 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 10 |
| 3 Jan 2018 | INR | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 374 |
| 2 Jan 2018 | INR | 20.1 | 20.65 | 20.1 | 20.65 | 20.65 | -0.5 (-2.36%) | 3,339 |
| 1 Jan 2018 | INR | 19.15 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 778 |
| 29 Dec 2017 | INR | 20.15 | 20.2 | 20.15 | 20.15 | 20.15 | -0.6 (-2.89%) | 470 |
| 28 Dec 2017 | INR | 22.85 | 22.85 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,025 |
| 27 Dec 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,663 |
| 22 Dec 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,896 |
| 19 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 1,165 |
| 15 Dec 2017 | INR | 23 | 24.4 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,554 |
| 14 Dec 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 500 |
| 13 Dec 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 1,955 |
| 12 Dec 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,054 |
